First Horizon Corporation Common Stock (FHN)

Historical Prices For First Horizon Corporation Common Stock (FHN)

Date Range:

2025-01-27 - 2025-04-27

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	17.63	18.02	17.63	17.81	4,427,714	17.81
4/24/2025	17.29	17.89	17.23	17.77	4,268,859	17.77
4/23/2025	17.72	18.22	17.36	17.39	5,455,633	17.39
4/22/2025	16.72	17.09	16.61	17.08	7,721,546	17.08
4/21/2025	17.00	17.04	16.45	16.60	6,000,793	16.60
4/17/2025	17.31	17.44	17.06	17.10	7,317,888	17.10
4/16/2025	17.00	17.97	16.90	17.28	8,373,271	17.28
4/15/2025	17.34	17.89	17.20	17.56	9,171,461	17.56
4/14/2025	17.42	17.42	16.91	17.26	5,724,660	17.26
4/11/2025	16.69	17.06	16.36	16.94	6,616,638	16.94
4/10/2025	17.49	17.68	16.45	16.94	8,324,161	16.94
4/09/2025	16.04	18.40	15.86	18.07	10,885,395	18.07
4/08/2025	17.14	17.53	16.21	16.51	6,891,353	16.51
4/07/2025	15.68	17.05	15.56	16.50	12,321,216	16.50
4/04/2025	16.41	16.48	15.19	16.21	11,098,997	16.21
4/03/2025	18.73	18.79	17.19	17.21	7,637,957	17.21
4/02/2025	18.93	19.66	18.93	19.65	4,432,032	19.65
4/01/2025	19.21	19.41	18.84	19.14	4,151,604	19.14
3/31/2025	18.90	19.47	18.83	19.42	5,015,283	19.42
3/28/2025	19.17	19.55	18.95	19.23	5,246,994	19.23
3/27/2025	19.60	19.69	19.28	19.28	2,813,869	19.28
3/26/2025	19.88	20.05	19.48	19.60	3,114,867	19.60
3/25/2025	19.65	19.97	19.57	19.77	3,896,080	19.77
3/24/2025	19.67	19.69	19.41	19.66	4,125,359	19.66
3/21/2025	19.07	19.32	18.86	19.29	11,623,349	19.29
3/20/2025	18.94	19.48	18.93	19.22	4,232,227	19.22
3/19/2025	18.89	19.38	18.75	19.23	4,604,012	19.23
3/18/2025	18.87	18.92	18.59	18.82	4,824,562	18.82
3/17/2025	18.98	19.14	18.77	18.85	5,071,122	18.85
3/14/2025	18.64	19.04	18.54	19.03	5,047,381	19.03
3/13/2025	18.80	18.85	18.43	18.46	6,455,651	18.31
3/12/2025	18.65	18.95	18.36	18.73	9,644,925	18.58
3/11/2025	17.70	18.45	17.66	18.19	13,252,939	18.04
3/10/2025	18.55	18.57	17.50	17.70	12,988,381	17.56
3/07/2025	19.11	19.29	18.55	18.88	13,170,361	18.73
3/06/2025	19.55	19.64	19.00	19.23	11,087,901	19.07
3/05/2025	20.05	20.13	19.36	19.84	8,773,838	19.68
3/04/2025	20.47	20.66	19.48	20.01	9,043,664	19.85
3/03/2025	21.57	21.77	20.65	20.91	7,560,595	20.74
2/28/2025	21.12	21.56	21.05	21.54	6,072,454	21.36
2/27/2025	21.10	21.34	20.89	21.02	3,739,500	20.85
2/26/2025	20.79	21.23	20.77	20.95	5,630,529	20.78
2/25/2025	20.87	20.97	20.37	20.67	6,729,100	20.50
2/24/2025	20.98	21.00	20.39	20.67	5,349,826	20.50
2/21/2025	21.73	21.74	20.80	20.83	8,457,277	20.66
2/20/2025	22.05	22.15	21.38	21.54	4,306,210	21.36
2/19/2025	21.98	22.29	21.86	22.12	3,940,919	21.94
2/18/2025	22.15	22.24	22.01	22.17	3,311,164	21.99
2/14/2025	21.99	22.38	21.99	22.10	2,806,273	21.92
2/13/2025	22.08	22.24	21.79	21.99	4,340,538	21.81
2/12/2025	22.16	22.37	22.00	22.15	4,884,197	21.97
2/11/2025	22.00	22.44	21.96	22.43	4,412,502	22.25
2/10/2025	22.29	22.36	21.90	22.08	6,785,885	21.90
2/07/2025	22.37	22.43	21.98	22.30	5,411,286	22.12
2/06/2025	22.14	22.39	21.99	22.39	7,266,337	22.21
2/05/2025	21.90	22.09	21.63	22.04	4,104,965	21.86
2/04/2025	21.58	21.93	21.48	21.77	4,825,834	21.59
2/03/2025	21.28	21.68	21.07	21.49	4,499,912	21.32
1/31/2025	21.94	22.11	21.69	21.89	6,420,413	21.71
1/30/2025	21.75	22.09	21.67	21.94	5,532,657	21.76
1/29/2025	21.27	22.02	21.19	21.50	9,981,662	21.33
1/28/2025	21.21	21.32	20.93	21.29	6,331,044	21.12