Franklin Dynamic Municipal Bond ETF (FLMI)

Historical Prices For Franklin Dynamic Municipal Bond ETF (FLMI)

Date Range:

2025-03-07 - 2025-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	24.02	24.07	23.94	23.94	197,380	23.94
6/05/2025	24.08	24.11	24.03	24.08	203,890	24.08
6/04/2025	24.04	24.13	24.00	24.07	325,863	24.07
6/03/2025	24.04	24.04	23.94	24.04	298,598	24.04
6/02/2025	24.07	24.07	23.95	24.04	434,575	24.04
5/30/2025	24.18	24.19	24.11	24.16	260,686	24.16
5/29/2025	24.17	24.20	24.11	24.17	365,362	24.17
5/28/2025	24.20	24.23	24.08	24.23	195,831	24.23
5/27/2025	24.10	24.21	24.04	24.21	128,166	24.21
5/23/2025	24.07	24.08	24.00	24.08	156,999	24.08
5/22/2025	24.04	24.08	23.93	24.08	174,146	24.08
5/21/2025	24.18	24.18	24.01	24.11	225,500	24.11
5/20/2025	24.11	24.20	24.07	24.18	392,941	24.18
5/19/2025	24.02	24.18	24.02	24.10	300,840	24.10
5/16/2025	24.23	24.23	24.13	24.20	130,957	24.20
5/15/2025	24.21	24.23	24.05	24.21	327,432	24.21
5/14/2025	24.19	24.19	24.05	24.10	436,801	24.10
5/13/2025	24.17	24.17	24.09	24.17	221,383	24.17
5/12/2025	24.11	24.14	24.06	24.12	241,234	24.12
5/09/2025	24.17	24.20	24.09	24.19	370,737	24.19
5/08/2025	24.20	24.20	24.10	24.16	185,726	24.16
5/07/2025	24.16	24.20	24.07	24.17	131,251	24.17
5/06/2025	24.11	24.14	24.02	24.14	164,905	24.14
5/05/2025	24.06	24.14	24.01	24.10	224,620	24.10
5/02/2025	24.14	24.14	24.06	24.09	263,440	24.09
5/01/2025	24.21	24.21	24.09	24.16	1,679,167	24.16
4/30/2025	24.17	24.27	24.15	24.27	230,871	24.18
4/29/2025	24.15	24.17	24.07	24.17	168,630	24.08
4/28/2025	24.15	24.17	24.03	24.15	266,112	24.06
4/25/2025	24.08	24.12	24.00	24.12	118,426	24.03
4/24/2025	23.95	24.07	23.88	24.07	210,123	23.98
4/23/2025	24.00	24.07	23.78	23.94	218,146	23.85
4/22/2025	23.88	23.88	23.65	23.78	235,198	23.69
4/21/2025	24.00	24.00	23.69	23.79	362,969	23.70
4/17/2025	24.01	24.03	23.85	23.89	309,261	23.80
4/16/2025	23.89	24.00	23.86	23.86	321,950	23.77
4/15/2025	23.86	23.95	23.85	23.86	321,295	23.77
4/14/2025	23.80	23.90	23.63	23.83	333,477	23.74
4/11/2025	23.66	23.71	23.42	23.57	1,006,197	23.48
4/10/2025	23.99	24.12	23.70	23.86	417,274	23.76
4/09/2025	23.31	24.03	23.05	23.68	1,223,987	23.59
4/08/2025	23.94	23.96	23.66	23.77	274,989	23.68
4/07/2025	24.37	24.56	24.08	24.16	247,416	24.07
4/04/2025	24.70	24.70	24.53	24.60	283,813	24.51
4/03/2025	24.54	24.58	24.47	24.53	219,943	24.44
4/02/2025	24.48	24.48	24.36	24.45	167,352	24.36
4/01/2025	24.39	24.52	24.35	24.46	339,256	24.37
3/31/2025	24.41	24.46	24.34	24.44	142,754	24.26
3/28/2025	24.30	24.39	24.30	24.38	96,684	24.20
3/27/2025	24.32	24.32	24.22	24.22	142,505	24.04
3/26/2025	24.42	24.44	24.29	24.29	113,946	24.11
3/25/2025	24.55	24.55	24.44	24.48	176,549	24.30
3/24/2025	24.62	24.62	24.44	24.53	200,647	24.35
3/21/2025	24.65	24.65	24.52	24.53	98,102	24.35
3/20/2025	24.61	24.64	24.55	24.63	173,534	24.45
3/19/2025	24.54	24.57	24.46	24.56	155,608	24.38
3/18/2025	24.58	24.58	24.50	24.57	184,054	24.39
3/17/2025	24.58	24.58	24.50	24.52	100,695	24.34
3/14/2025	24.48	24.53	24.44	24.47	287,574	24.29
3/13/2025	24.50	24.55	24.42	24.50	216,407	24.32
3/12/2025	24.65	24.65	24.49	24.55	230,066	24.37
3/11/2025	24.71	24.71	24.58	24.68	241,402	24.50
3/10/2025	24.72	24.72	24.59	24.61	255,474	24.43
3/07/2025	24.70	24.73	24.60	24.73	223,616	24.55