Home

Flutter Entertainment plc Ordinary Shares (FLUT)

266.15
-5.05 (-1.86%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/2025268.59269.42259.05266.152,413,861266.15
3/03/2025279.85281.40269.24271.201,693,562271.20
2/28/2025271.58280.78270.92280.592,031,549280.59
2/27/2025269.89276.89269.64271.771,285,479271.77
2/26/2025264.87275.50264.56273.222,111,996273.22
2/25/2025271.64272.29255.50260.493,825,005260.49
2/24/2025272.19274.31267.91270.261,520,252270.26
2/21/2025286.13287.27272.14272.611,641,682272.61
2/20/2025290.29290.85283.12287.741,207,899287.74
2/19/2025291.08293.87289.44291.751,091,397291.75
2/18/2025295.10297.45290.88294.282,321,982294.28
2/14/2025290.23299.73283.67298.813,875,346298.81
2/13/2025281.52283.96274.68282.221,638,671282.22
2/12/2025269.18278.40268.21278.401,833,551278.40
2/11/2025267.71271.21262.26269.181,986,576269.18
2/10/2025270.25270.67265.05269.301,275,337269.30
2/07/2025266.83268.60265.07268.54846,316268.54
2/06/2025263.62267.20263.18266.121,176,641266.12
2/05/2025266.66268.03261.81266.241,021,118266.24
2/04/2025259.30264.30258.86263.351,503,907263.35
2/03/2025263.24265.23261.15263.44762,460263.44
1/31/2025272.53273.56266.32266.971,068,802266.97
1/30/2025271.53274.28270.18271.991,064,862271.99
1/29/2025266.16268.68265.45268.63618,116268.63
1/28/2025264.91268.27264.29267.691,032,756267.69
1/27/2025263.89264.62259.76262.691,266,211262.69
1/24/2025267.16269.68265.90267.27894,112267.27
1/23/2025265.04269.55264.95267.891,002,638267.89
1/22/2025273.10273.69266.21266.821,131,211266.82
1/21/2025268.48273.68267.56269.131,466,280269.13
1/17/2025261.10263.36259.83263.101,200,604263.10
1/16/2025257.68259.95254.99257.561,236,978257.56
1/15/2025265.08265.08248.40255.311,698,732255.31
1/14/2025260.65263.53258.05259.601,644,247259.60
1/13/2025253.00257.24251.54256.601,004,866256.60
1/10/2025249.60255.21247.74254.001,598,578254.00
1/08/2025250.00256.38249.46255.881,927,200255.88
1/07/2025259.07260.43251.54251.861,209,562251.86
1/06/2025258.49260.60254.78255.121,071,473255.12
1/03/2025255.91256.76251.81256.76981,953256.76
1/02/2025257.99260.14254.39254.641,021,909254.64
12/31/2024258.040.00258.45258.450258.45
12/30/2024260.05261.64257.55258.04896,673258.04
12/27/2024259.34262.45258.54261.80979,276261.80
12/26/2024262.00263.31258.60259.29589,793259.29
12/24/2024260.99262.90257.89261.49470,361261.49
12/23/2024263.97263.97259.12261.03980,839261.03
12/20/2024261.45266.62259.78264.783,256,079264.78
12/19/2024267.10268.67259.13261.351,065,891261.35
12/18/2024273.43275.40262.48265.411,172,924265.41
12/17/2024275.60275.60272.00273.251,768,705273.25
12/16/2024275.90278.62275.07275.961,153,784275.96
12/13/2024283.45283.45275.83277.711,224,678277.71
12/12/2024276.50281.89276.50281.151,091,522281.15
12/11/2024280.34280.60276.53277.471,021,064277.47
12/10/2024271.60277.06271.60274.711,349,084274.71
12/09/2024275.64278.59271.00271.522,077,599271.52
12/06/2024281.65284.66272.13280.381,536,073280.38
12/05/2024278.83281.22278.16279.611,371,574279.61