Home

iShares Frontier and Select EM ETF (FM)

27.19
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistorical
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
1/06/202527.080.0027.1927.19027.19
1/03/202527.1527.2427.0827.0827,34527.08
1/02/202527.1827.2027.0927.0993,26927.09
12/31/202427.240.0027.2427.14027.14
12/30/202427.0527.2427.0527.2452,00827.24
12/27/202427.1227.2527.1227.13265,56727.13
12/26/202427.0427.2027.0427.1366,41927.13
12/24/202427.0727.1627.0727.1226,68127.12
12/23/202427.1427.1527.0727.1424,79027.14
12/20/202427.1527.1727.1327.1645,83127.16
12/19/202427.1527.2227.1127.1143,35027.11
12/18/202427.1127.2027.1127.1723,22027.17
12/17/202427.2627.2627.1127.1124,79927.11
12/16/202427.6127.6727.6127.6627,25327.21
12/13/202427.6127.6527.6027.6311,78727.18
12/12/202427.6027.6527.6027.6511,98127.20
12/11/202427.7027.7027.6027.647,69627.19
12/10/202427.5927.6827.5927.6318,00227.17
12/09/202427.5927.6927.5427.5659,35027.11
12/06/202427.6227.6227.5927.608,87427.15