Federated Hermes Premier Municipal Income Fund (FMN)

11.16Last Price

+0.02 (0.18%)Change

Date Range:

2024-12-05 - 2025-03-05

Date	Open	High	Low	Close	Volume	Adjusted Close
3/04/2025	11.26	11.28	11.09	11.14	21,937	11.14
3/03/2025	11.35	11.35	11.25	11.29	28,103	11.29
2/28/2025	11.30	11.34	11.27	11.34	32,979	11.34
2/27/2025	11.31	11.35	11.24	11.25	10,041	11.25
2/26/2025	11.28	11.29	11.27	11.28	6,281	11.28
2/25/2025	11.28	11.31	11.26	11.26	24,144	11.26
2/24/2025	11.33	11.33	11.20	11.22	12,987	11.22
2/21/2025	11.38	11.38	11.26	11.28	22,189	11.28
2/20/2025	11.28	11.32	11.27	11.31	16,633	11.27
2/19/2025	11.26	11.26	11.20	11.22	36,688	11.18
2/18/2025	11.24	11.25	11.19	11.21	47,078	11.17
2/14/2025	11.14	11.23	11.14	11.22	36,726	11.18
2/13/2025	11.05	11.10	11.04	11.05	35,908	11.02
2/12/2025	11.09	11.09	11.01	11.04	31,733	11.00
2/11/2025	11.20	11.20	11.11	11.15	53,578	11.11
2/10/2025	11.27	11.30	11.16	11.19	21,469	11.15
2/07/2025	11.26	11.27	11.15	11.22	28,780	11.18
2/06/2025	11.19	11.31	11.19	11.22	31,410	11.18
2/05/2025	11.18	11.25	11.15	11.22	54,550	11.18
2/04/2025	11.09	11.15	11.07	11.14	59,522	11.10
2/03/2025	11.09	11.11	11.02	11.06	45,061	11.02
1/31/2025	11.10	11.12	11.04	11.10	56,397	11.06
1/30/2025	11.10	11.10	11.02	11.08	36,405	11.04
1/29/2025	11.05	11.11	11.01	11.04	37,804	11.00
1/28/2025	11.01	11.08	10.99	11.08	43,016	11.04
1/27/2025	11.06	11.06	10.96	11.00	23,778	10.96
1/24/2025	11.05	11.07	10.96	11.06	26,586	11.02
1/23/2025	11.01	11.06	10.94	11.06	40,072	11.02
1/22/2025	11.14	11.19	11.05	11.08	24,630	11.00
1/21/2025	11.14	11.19	11.09	11.16	29,476	11.08
1/17/2025	11.10	11.13	11.09	11.09	16,733	11.01
1/16/2025	11.02	11.10	10.97	11.08	23,615	11.00
1/15/2025	10.91	11.05	10.91	11.01	79,100	10.93
1/14/2025	10.85	10.85	10.79	10.83	58,845	10.75
1/13/2025	10.86	10.86	10.78	10.82	61,687	10.74
1/10/2025	10.90	10.93	10.82	10.85	70,228	10.77
1/08/2025	10.85	10.91	10.85	10.87	31,684	10.79
1/07/2025	10.93	10.93	10.85	10.85	42,347	10.77
1/06/2025	11.02	11.02	10.91	10.93	60,610	10.85
1/03/2025	11.01	11.04	10.99	10.99	71,000	10.91
1/02/2025	10.97	11.01	10.92	10.99	65,791	10.91
12/31/2024	10.89	0.00	10.91	10.91	0	10.83
12/30/2024	10.84	10.93	10.84	10.89	43,185	10.81
12/27/2024	10.92	10.92	10.87	10.87	28,541	10.79
12/26/2024	10.89	10.92	10.86	10.91	37,165	10.83
12/24/2024	10.90	10.90	10.85	10.87	15,142	10.79
12/23/2024	10.94	10.94	10.88	10.88	31,572	10.80
12/20/2024	10.96	11.03	10.91	10.95	51,460	10.83
12/19/2024	11.08	11.08	10.93	10.94	24,075	10.82
12/18/2024	11.21	11.21	11.02	11.07	51,213	10.95
12/17/2024	11.25	11.27	11.17	11.17	38,206	11.05
12/16/2024	11.32	11.32	11.26	11.28	25,635	11.16
12/13/2024	11.37	11.38	11.26	11.29	22,623	11.17
12/12/2024	11.46	11.46	11.37	11.38	33,287	11.26
12/11/2024	11.45	11.50	11.43	11.43	48,236	11.31
12/10/2024	11.51	11.56	11.47	11.47	37,632	11.35
12/09/2024	11.54	11.58	11.45	11.54	36,794	11.42
12/06/2024	11.48	11.55	11.48	11.54	21,955	11.42
12/05/2024	11.48	11.50	11.45	11.46	50,933	11.34