Franklin Limited Duration Income Trust (FTF)

Historical Prices For Franklin Limited Duration Income Trust (FTF)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	6.29	6.30	6.26	6.30	157,856	6.30
4/29/2025	6.28	6.29	6.25	6.29	109,663	6.29
4/28/2025	6.25	6.28	6.22	6.27	83,428	6.27
4/25/2025	6.26	6.28	6.23	6.27	74,613	6.27
4/24/2025	6.20	6.25	6.19	6.25	123,358	6.25
4/23/2025	6.22	6.24	6.15	6.20	203,054	6.20
4/22/2025	6.10	6.12	6.07	6.12	156,311	6.12
4/21/2025	6.13	6.14	6.04	6.05	173,588	6.05
4/17/2025	6.13	6.15	6.10	6.14	173,087	6.14
4/16/2025	6.17	6.25	6.12	6.15	218,555	6.09
4/15/2025	6.18	6.22	6.14	6.19	293,157	6.13
4/14/2025	6.11	6.17	6.08	6.14	196,421	6.08
4/11/2025	6.10	6.11	6.04	6.09	179,711	6.03
4/10/2025	6.12	6.13	5.95	6.08	238,566	6.02
4/09/2025	5.93	6.15	5.90	6.12	244,229	6.06
4/08/2025	5.95	6.15	5.92	5.93	361,438	5.87
4/07/2025	5.87	6.03	5.57	5.86	558,723	5.80
4/04/2025	6.31	6.32	6.00	6.10	535,194	6.04
4/03/2025	6.43	6.45	6.36	6.37	254,369	6.31
4/02/2025	6.47	6.47	6.42	6.47	148,356	6.40
4/01/2025	6.48	6.48	6.43	6.45	114,605	6.38
3/31/2025	6.46	6.48	6.44	6.46	119,112	6.39
3/28/2025	6.42	6.48	6.42	6.45	208,954	6.38
3/27/2025	6.47	6.47	6.41	6.45	199,425	6.38
3/26/2025	6.46	6.47	6.43	6.44	146,458	6.38
3/25/2025	6.45	6.48	6.44	6.48	133,773	6.41
3/24/2025	6.45	6.45	6.41	6.43	302,668	6.37
3/21/2025	6.43	6.47	6.42	6.46	272,498	6.39
3/20/2025	6.45	6.48	6.43	6.48	146,236	6.41
3/19/2025	6.46	6.46	6.43	6.45	116,297	6.38
3/18/2025	6.47	6.51	6.43	6.46	188,997	6.39
3/17/2025	6.50	6.52	6.49	6.51	151,144	6.44
3/14/2025	6.51	6.55	6.49	6.54	181,990	6.41
3/13/2025	6.52	6.53	6.44	6.49	157,805	6.36
3/12/2025	6.50	6.55	6.44	6.48	204,124	6.35
3/11/2025	6.56	6.56	6.48	6.53	145,362	6.40
3/10/2025	6.56	6.56	6.52	6.54	132,035	6.41
3/07/2025	6.56	6.58	6.51	6.56	244,084	6.43
3/06/2025	6.51	6.54	6.49	6.54	200,021	6.41
3/05/2025	6.52	6.52	6.46	6.50	235,422	6.37
3/04/2025	6.50	6.53	6.44	6.52	329,498	6.39
3/03/2025	6.56	6.59	6.53	6.53	216,760	6.40
2/28/2025	6.58	6.59	6.53	6.55	215,739	6.42
2/27/2025	6.63	6.63	6.52	6.54	304,464	6.41
2/26/2025	6.63	6.63	6.57	6.60	204,482	6.47
2/25/2025	6.65	6.67	6.61	6.63	166,630	6.50
2/24/2025	6.65	6.66	6.60	6.62	184,734	6.49
2/21/2025	6.67	6.67	6.63	6.65	100,512	6.52
2/20/2025	6.70	6.70	6.63	6.63	139,393	6.50
2/19/2025	6.68	6.71	6.65	6.69	217,631	6.56
2/18/2025	6.70	6.71	6.65	6.68	148,177	6.55
2/14/2025	6.69	6.70	6.68	6.70	78,761	6.51
2/13/2025	6.68	6.69	6.65	6.69	146,299	6.50
2/12/2025	6.66	6.68	6.64	6.68	140,743	6.49
2/11/2025	6.64	6.68	6.63	6.66	107,319	6.47
2/10/2025	6.65	6.67	6.62	6.64	128,179	6.45
2/07/2025	6.64	6.67	6.63	6.63	167,506	6.45
2/06/2025	6.67	6.68	6.63	6.65	180,281	6.46
2/05/2025	6.67	6.67	6.64	6.67	142,262	6.48
2/04/2025	6.64	6.65	6.61	6.65	110,138	6.46
2/03/2025	6.64	6.64	6.58	6.63	188,194	6.44