Presidio Production Company Class A Common Stock (FTW)

Last Price9.8400

Change-0.1200 (-1.20%)

NYSE · Last Trade: Oct 2nd, 3:16 PM EDT

Historical Prices For Presidio Production Company Class A Common Stock (FTW)

Date Range:

2026-07-02 - 2026-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2026	10.00	10.09	9.89	9.96	59,855	9.96
9/30/2026	10.22	10.25	9.96	9.96	92,508	9.96
9/29/2026	10.15	10.34	10.12	10.19	36,032	10.19
9/28/2026	10.17	10.25	10.15	10.15	68,986	10.15
9/25/2026	10.26	10.26	10.15	10.20	52,229	10.20
9/24/2026	10.19	10.38	10.17	10.26	30,956	10.26
9/23/2026	10.34	10.34	10.11	10.14	16,095	10.14
9/22/2026	10.13	10.34	10.12	10.29	27,210	10.29
9/21/2026	10.15	10.23	10.00	10.22	81,581	10.22
9/18/2026	10.28	10.30	10.03	10.10	85,015	10.10
9/17/2026	10.08	10.34	10.08	10.25	38,573	10.25
9/16/2026	10.16	10.22	9.97	10.02	60,743	10.02
9/15/2026	10.59	10.66	10.12	10.21	92,618	10.21
9/14/2026	10.51	10.63	10.49	10.53	150,821	10.53
9/11/2026	10.58	10.62	10.38	10.45	34,720	10.45
9/10/2026	10.63	10.72	10.45	10.56	62,178	10.56
9/09/2026	10.67	10.75	10.50	10.60	116,574	10.60
9/08/2026	10.42	10.79	10.42	10.63	89,677	10.63
9/04/2026	10.81	10.81	10.40	10.42	87,357	10.42
9/03/2026	10.90	10.95	10.77	10.86	57,923	10.86
9/02/2026	10.78	11.04	10.76	10.90	173,283	10.90
9/01/2026	10.91	11.03	10.79	10.79	132,442	10.79
8/31/2026	11.03	11.18	10.88	10.88	77,592	10.88
8/28/2026	11.40	11.40	11.22	11.28	116,247	10.94
8/27/2026	11.25	11.43	11.17	11.36	66,220	11.02
8/26/2026	11.30	11.47	11.29	11.37	75,838	11.03
8/25/2026	11.33	11.41	11.25	11.30	66,063	10.96
8/24/2026	11.75	11.75	11.40	11.40	92,359	11.06
8/21/2026	11.46	11.74	11.40	11.69	69,711	11.34
8/20/2026	11.58	11.74	11.39	11.43	60,553	11.09
8/19/2026	11.32	11.75	11.28	11.52	246,463	11.17
8/18/2026	11.30	11.36	11.18	11.29	98,159	10.95
8/17/2026	11.25	11.32	11.07	11.31	152,184	10.97
8/14/2026	11.25	11.34	11.08	11.22	121,784	10.88
8/13/2026	11.39	11.40	11.16	11.21	143,378	10.87
8/12/2026	11.39	11.46	11.31	11.39	51,177	11.05
8/11/2026	11.45	11.46	11.35	11.39	70,172	11.05
8/10/2026	11.36	11.91	11.26	11.39	80,606	11.05
8/07/2026	11.44	11.47	11.36	11.39	38,270	11.05
8/06/2026	11.45	11.53	11.31	11.44	61,363	11.10
8/05/2026	11.59	11.59	11.34	11.39	89,045	11.05
8/04/2026	11.38	11.53	11.37	11.48	65,224	11.14
8/03/2026	11.50	11.52	11.32	11.44	54,932	11.10
7/31/2026	11.36	11.52	11.16	11.39	92,880	11.05
7/30/2026	11.45	11.45	11.12	11.35	151,055	11.01
7/29/2026	11.36	11.70	11.32	11.51	190,128	11.17
7/28/2026	11.52	11.66	11.34	11.35	179,903	11.01
7/27/2026	11.83	11.94	11.54	11.61	137,346	11.26
7/24/2026	11.91	12.06	11.86	11.95	109,157	11.59
7/23/2026	12.07	12.16	11.91	11.98	50,941	11.62
7/22/2026	12.25	12.25	11.97	12.02	72,058	11.66
7/21/2026	12.10	12.25	12.01	12.03	213,613	11.67
7/20/2026	12.19	12.25	12.02	12.08	54,201	11.72
7/17/2026	12.20	12.29	12.04	12.18	56,416	11.81
7/16/2026	12.18	12.30	12.14	12.14	44,081	11.78
7/15/2026	12.25	12.45	12.13	12.16	75,956	11.80
7/14/2026	12.10	12.25	12.09	12.17	40,760	11.81
7/13/2026	12.07	12.18	12.02	12.09	33,429	11.73
7/10/2026	12.13	12.20	12.00	12.03	32,293	11.67
7/09/2026	11.99	12.20	11.99	12.14	27,482	11.78
7/08/2026	12.18	12.20	12.01	12.03	47,613	11.67
7/07/2026	12.08	12.26	11.95	12.03	47,893	11.67
7/06/2026	12.10	12.10	11.74	12.04	104,999	11.68
7/02/2026	12.01	12.18	11.81	11.97	62,507	11.61