Home

FrontView REIT, Inc. Common Stock (FVR)

16.40
-0.40 (-2.38%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/202516.8316.8316.3916.40100,78916.40
3/03/202517.1617.1816.7816.8096,76416.80
2/28/202516.9017.1216.7617.10132,85717.10
2/27/202516.8417.0516.7116.85115,13116.85
2/26/202517.4517.4516.9116.9195,30316.91
2/25/202517.5017.6217.3717.46238,30617.46
2/24/202517.2017.4217.0617.36183,08217.36
2/21/202517.6317.6317.2617.27121,15217.27
2/20/202517.3917.6617.3517.4891,69617.48
2/19/202517.5217.6417.3917.4877,96117.48
2/18/202517.4517.5717.2717.56101,98517.56
2/14/202517.7017.9817.4417.4960,48617.49
2/13/202517.8218.0017.5917.6796,40717.67
2/12/202517.7017.9317.6517.7767,47117.77
2/11/202517.4517.9217.4517.8850,27417.88
2/10/202517.7017.8117.4817.5347,81517.53
2/07/202517.7817.7817.3717.6862,49917.68
2/06/202517.8417.9817.7817.8358,26617.83
2/05/202517.7318.0117.2317.86100,59817.86
2/04/202517.0817.7717.0517.69114,75317.69
2/03/202517.1517.1616.8217.1390,45417.13
1/31/202517.3717.5317.1217.2483,85817.24
1/30/202517.4717.7517.3017.3693,26417.36
1/29/202517.7417.7417.1917.3283,18017.32
1/28/202517.3517.8417.3517.73259,58017.73
1/27/202516.9117.5616.8517.55104,38717.55
1/24/202516.8517.1816.6516.8470,71916.84
1/23/202517.2017.2116.8016.88260,54416.88
1/22/202518.1018.1817.2517.27216,47117.27
1/21/202517.1018.1716.6818.15246,31418.15
1/17/202517.2417.6516.9416.99313,05416.99
1/16/202516.7517.1716.6517.15125,59417.15
1/15/202517.0817.4216.7716.78102,48016.78
1/14/202516.0016.8915.9416.83158,03316.83
1/13/202515.7016.0415.3016.02293,94316.02
1/10/202516.8516.8515.6015.75196,78715.75
1/08/202517.0117.1716.6416.99645,85116.99
1/07/202517.6217.6916.6217.04404,94617.04
1/06/202518.1718.1717.6217.62298,41317.62
1/03/202518.0018.0517.7917.89178,64617.89
1/02/202518.1018.4017.8917.95101,13917.95
12/31/202417.950.0018.1318.13018.13
12/30/202418.1018.1817.8017.95118,63317.73
12/27/202418.8819.0718.1318.20280,84017.98
12/26/202418.7118.9418.7118.87199,14518.64
12/24/202418.4718.9918.2618.8764,49218.64
12/23/202418.1818.5817.9718.56122,35318.34
12/20/202418.0018.6417.8018.233,054,43718.01
12/19/202418.4918.5618.0518.16184,08217.94
12/18/202419.0319.2518.4218.49322,41918.27
12/17/202418.9819.2518.9019.12324,73518.89
12/16/202418.9019.1018.3719.00397,54318.77
12/13/202419.0319.1418.5618.84307,67018.61
12/12/202419.7019.7018.9619.09123,13918.86
12/11/202419.5319.6219.3019.6061,60419.37
12/10/202419.4319.5219.0419.47196,82019.24
12/09/202419.3519.6719.0719.47261,07519.24
12/06/202419.2919.4419.1119.25180,72819.02
12/05/202419.4219.4919.1719.24111,59519.01