Global Blue Group Holding AG Ordinary Shares (GB)

Historical Prices For Global Blue Group Holding AG Ordinary Shares (GB)

Date Range:

2025-07-30 - 2025-10-30

Date	Open	High	Low	Close	Volume	Adjusted Close
8/15/2025	7.48	0.00	7.49	7.49	0	7.49
8/14/2025	7.48	7.49	7.48	7.48	69,944	7.48
8/13/2025	7.48	7.49	7.48	7.48	38,392	7.48
8/12/2025	7.47	7.49	7.47	7.48	83,246	7.48
8/11/2025	7.48	7.48	7.47	7.47	24,897	7.47
8/08/2025	7.49	7.49	7.47	7.47	70,789	7.47
8/07/2025	7.36	7.43	7.36	7.42	356,487	7.42
8/06/2025	7.37	7.38	7.36	7.36	183,184	7.36
8/05/2025	7.40	7.40	7.35	7.35	108,345	7.35
8/04/2025	7.38	7.39	7.37	7.38	131,461	7.38
8/01/2025	7.41	7.41	7.38	7.38	26,413	7.38
7/31/2025	7.40	7.41	7.40	7.41	6,555	7.41
7/30/2025	7.40	7.40	7.39	7.39	4,423	7.39