Home

Global Business Travel Group, Inc. Class A Common Stock (GBTG)

8.0800
-0.4400 (-5.16%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/20258.408.408.038.082,278,6388.08
3/03/20258.398.768.388.521,190,1518.52
2/28/20258.178.347.998.311,023,4178.31
2/27/20258.258.487.758.11925,9068.11
2/26/20258.588.748.578.62589,7458.62
2/25/20258.648.678.498.53468,3838.53
2/24/20258.628.668.538.55460,3528.55
2/21/20258.848.868.498.55637,2368.55
2/20/20258.868.878.638.74517,6188.74
2/19/20258.898.908.758.88361,7748.88
2/18/20258.949.008.888.93444,4088.93
2/14/20259.009.008.898.95461,0978.95
2/13/20258.848.988.748.97381,6848.97
2/12/20258.698.788.658.78508,2448.78
2/11/20258.698.848.678.78393,4888.78
2/10/20258.988.988.708.76423,5418.76
2/07/20258.989.028.888.95459,4748.95
2/06/20259.019.038.958.98306,2968.98
2/05/20259.009.038.969.00405,4149.00
2/04/20258.979.018.838.99515,7318.99
2/03/20258.668.978.538.92490,3098.92
1/31/20259.009.018.738.82537,9378.82
1/30/20259.019.058.959.00738,4059.00
1/29/20258.979.008.858.97409,3818.97
1/28/20258.779.018.748.99431,5938.99
1/27/20258.989.058.808.82526,3788.82
1/24/20258.928.978.848.95411,8948.95
1/23/20258.949.038.899.00456,6289.00
1/22/20259.009.078.928.97566,8938.97
1/21/20259.059.078.949.03627,6549.03
1/17/20259.039.058.959.00573,0449.00
1/16/20259.029.028.908.97407,5028.97
1/15/20259.049.098.918.97379,8278.97
1/14/20258.748.958.748.91518,1258.91
1/13/20258.508.828.508.79573,0408.79
1/10/20258.758.758.568.59671,6398.59
1/08/20258.808.978.778.90741,2588.90
1/07/20258.828.908.728.87529,5658.87
1/06/20259.099.128.808.83670,3858.83
1/03/20259.199.199.069.09507,8799.09
1/02/20259.319.349.069.16552,0439.16
12/31/20249.350.009.359.2809.28
12/30/20249.269.419.159.35553,0539.35
12/27/20249.469.519.279.37560,7969.37
12/26/20249.429.569.359.56416,2429.56
12/24/20249.399.489.319.48268,0539.48
12/23/20249.409.469.239.35675,1819.35
12/20/20249.219.449.219.432,399,0469.43
12/19/20249.389.449.149.36618,0339.36
12/18/20249.149.549.079.172,236,5769.17
12/17/20248.969.228.969.141,709,3489.14
12/16/20248.989.068.928.981,353,7988.98
12/13/20249.239.248.989.00839,2349.00
12/12/20249.279.299.159.22689,3149.22
12/11/20249.329.329.219.231,005,1909.23
12/10/20249.389.389.209.26622,6329.26
12/09/20249.409.479.379.38784,4279.38
12/06/20249.489.579.409.45486,8759.45
12/05/20249.519.559.449.45696,6089.45