Western Asset Global Corp Defined Opportunity Inc. (GDO)

Historical Prices For Western Asset Global Corp Defined Opportunity Inc. (GDO)

Date Range:

2025-03-05 - 2025-06-05

Date	Open	High	Low	Close	Volume	Adjusted Close
6/04/2025	11.44	11.47	11.42	11.45	19,413	11.45
6/03/2025	11.40	11.45	11.39	11.44	25,708	11.44
6/02/2025	11.39	11.52	11.27	11.40	29,218	11.40
5/30/2025	11.33	11.39	11.31	11.39	20,745	11.39
5/29/2025	11.33	11.37	11.25	11.33	29,067	11.33
5/28/2025	11.33	11.38	11.28	11.33	18,152	11.33
5/27/2025	11.36	11.42	11.28	11.39	29,469	11.39
5/23/2025	11.27	11.31	11.15	11.27	48,427	11.27
5/22/2025	11.27	11.28	11.12	11.28	48,182	11.28
5/21/2025	11.38	11.46	11.36	11.37	30,384	11.25
5/20/2025	11.42	11.46	11.39	11.46	10,911	11.34
5/19/2025	11.38	11.54	11.38	11.41	20,421	11.29
5/16/2025	11.45	11.48	11.42	11.43	24,157	11.31
5/15/2025	11.42	11.51	11.37	11.43	17,842	11.31
5/14/2025	11.45	11.45	11.35	11.43	27,446	11.31
5/13/2025	11.47	11.48	11.29	11.40	40,952	11.28
5/12/2025	11.39	11.51	11.39	11.49	26,442	11.37
5/09/2025	11.43	11.45	11.36	11.37	14,997	11.25
5/08/2025	11.53	11.53	11.40	11.40	10,586	11.28
5/07/2025	11.46	11.49	11.39	11.46	34,433	11.34
5/06/2025	11.42	11.50	11.37	11.43	50,607	11.31
5/05/2025	11.48	11.48	11.35	11.42	19,878	11.30
5/02/2025	11.43	11.50	11.41	11.48	12,260	11.36
5/01/2025	11.44	11.46	11.37	11.43	18,663	11.31
4/30/2025	11.37	11.46	11.35	11.46	18,344	11.34
4/29/2025	11.29	11.43	11.27	11.39	19,121	11.27
4/28/2025	11.20	11.28	11.20	11.28	22,969	11.16
4/25/2025	11.15	11.25	11.15	11.21	17,166	11.08
4/24/2025	11.20	11.23	11.05	11.17	13,144	11.05
4/23/2025	11.19	11.24	11.04	11.17	18,718	11.05
4/22/2025	11.03	11.20	11.03	11.20	9,403	10.96
4/21/2025	11.05	11.13	10.99	11.09	38,670	10.85
4/17/2025	11.07	11.16	11.04	11.13	22,427	10.89
4/16/2025	11.03	11.11	10.97	11.04	45,983	10.80
4/15/2025	11.00	11.11	10.87	11.06	29,059	10.82
4/14/2025	10.85	11.00	10.85	10.96	19,434	10.72
4/11/2025	10.79	10.92	10.56	10.88	51,506	10.65
4/10/2025	10.89	10.89	10.55	10.63	14,117	10.40
4/09/2025	10.42	11.03	10.42	10.96	32,254	10.72
4/08/2025	10.60	10.83	10.52	10.55	48,842	10.32
4/07/2025	10.75	10.83	10.29	10.50	134,367	10.27
4/04/2025	11.45	11.45	10.98	11.04	46,903	10.80
4/03/2025	11.58	11.63	11.46	11.48	59,240	11.23
4/02/2025	11.61	11.63	11.51	11.63	19,644	11.38
4/01/2025	11.48	11.58	11.48	11.56	20,570	11.31
3/31/2025	11.42	11.61	11.39	11.58	39,489	11.33
3/28/2025	11.48	11.49	11.37	11.43	26,669	11.18
3/27/2025	11.45	11.48	11.42	11.47	12,992	11.22
3/26/2025	11.52	11.52	11.46	11.47	9,837	11.22
3/25/2025	11.54	11.55	11.46	11.52	16,582	11.27
3/24/2025	11.51	11.60	11.51	11.55	26,586	11.30
3/21/2025	11.60	11.63	11.58	11.63	8,401	11.26
3/20/2025	11.57	11.64	11.53	11.57	48,706	11.20
3/19/2025	11.63	11.63	11.51	11.60	46,090	11.23
3/18/2025	11.55	11.60	11.52	11.57	10,913	11.20
3/17/2025	11.51	11.58	11.49	11.58	28,006	11.21
3/14/2025	11.43	11.53	11.43	11.46	22,513	11.10
3/13/2025	11.53	11.55	11.43	11.47	23,660	11.11
3/12/2025	11.51	11.56	11.43	11.55	56,659	11.18
3/11/2025	11.32	11.47	11.32	11.46	74,737	11.10
3/10/2025	11.34	11.39	11.32	11.32	50,171	10.96
3/07/2025	11.35	11.37	11.34	11.34	16,584	10.98
3/06/2025	11.37	11.40	11.33	11.35	68,119	10.99
3/05/2025	11.30	11.38	11.30	11.37	60,391	11.01