Home

Getty Images Holdings, Inc. Class A Common Stock (GETY)

2.0610
+0.0710 (3.57%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/20251.942.061.901.99647,4491.99
3/03/20252.192.191.972.011,695,5832.01
2/28/20252.112.172.032.14900,5642.14
2/27/20252.102.172.072.11950,2982.11
2/26/20252.092.182.072.101,769,0482.10
2/25/20252.192.202.052.071,124,6942.07
2/24/20252.342.342.122.211,895,7562.21
2/21/20252.472.482.312.33986,6092.33
2/20/20252.432.462.382.41733,0472.41
2/19/20252.512.522.442.44755,7552.44
2/18/20252.632.642.502.55873,2622.55
2/14/20252.782.782.642.64588,4032.64
2/13/20252.712.772.652.721,152,8282.72
2/12/20252.672.712.632.661,280,8282.66
2/11/20252.792.822.672.72720,5202.72
2/10/20252.872.962.822.831,188,9112.83
2/07/20252.802.882.752.831,384,4212.83
2/06/20252.682.912.682.855,388,0822.85
2/05/20252.612.692.582.691,777,5992.69
2/04/20252.512.602.502.591,177,3102.59
2/03/20252.482.582.422.521,308,8332.52
1/31/20252.472.552.442.551,699,4722.55
1/30/20252.492.562.462.481,445,2962.48
1/29/20252.602.602.442.491,228,3292.49
1/28/20252.532.632.502.572,503,8742.57
1/27/20252.462.622.462.551,753,5192.55
1/24/20252.592.672.532.592,529,6542.59
1/23/20252.702.722.542.572,635,1942.57
1/22/20252.822.882.672.692,613,4022.69
1/21/20252.742.832.692.821,841,8562.82
1/17/20252.802.832.752.752,531,8472.75
1/16/20252.742.772.652.762,520,8662.76
1/15/20252.602.792.562.793,567,9972.79
1/14/20252.392.592.282.584,012,2192.58
1/13/20252.512.522.362.444,047,0522.44
1/10/20252.582.662.512.633,446,4242.63
1/08/20252.882.952.462.6312,358,6302.63
1/07/20253.703.873.083.1965,586,7603.19
1/06/20252.442.642.442.571,681,5142.57
1/03/20252.132.792.112.398,544,9452.39
1/02/20252.222.222.102.11400,2382.11
12/31/20242.100.002.162.1602.16
12/30/20242.182.182.082.10508,4072.10
12/27/20242.252.282.162.19511,2092.19
12/26/20242.222.312.172.29730,9512.29
12/24/20242.222.242.172.24463,1452.24
12/23/20242.252.302.102.23930,6992.23
12/20/20242.252.332.202.28758,8012.28
12/19/20242.332.332.212.29381,5072.29
12/18/20242.572.572.262.29730,0332.29
12/17/20242.602.622.542.57434,3842.57
12/16/20242.652.692.592.63483,2382.63
12/13/20242.662.692.602.67435,1962.67
12/12/20242.742.752.672.69428,6622.69
12/11/20242.772.822.742.77667,4572.77
12/10/20242.772.832.742.78768,1432.78
12/09/20242.802.852.732.80554,0152.80
12/06/20242.752.912.642.821,015,4982.82
12/05/20242.912.932.702.72841,1282.72