Greystone Housing Impact Investors LP Beneficial Unit Certificates representing (GHI)

12.90Last Price

-0.07 (-0.54%)Change

Date Range:

2024-12-06 - 2025-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	12.39	13.00	12.35	12.97	79,956	12.97
3/04/2025	12.36	12.40	12.11	12.29	92,618	12.29
3/03/2025	12.60	12.64	12.36	12.40	48,773	12.40
2/28/2025	12.39	12.56	12.30	12.55	35,467	12.55
2/27/2025	12.21	12.43	12.11	12.33	29,801	12.33
2/26/2025	12.31	12.44	12.15	12.25	43,803	12.25
2/25/2025	12.48	12.51	12.26	12.36	43,447	12.36
2/24/2025	12.50	12.57	12.31	12.51	95,250	12.51
2/21/2025	12.14	12.36	12.00	12.36	34,696	12.36
2/20/2025	12.68	12.70	12.01	12.14	82,893	12.14
2/19/2025	12.76	12.85	12.56	12.60	28,319	12.60
2/18/2025	13.00	13.00	12.70	12.84	55,547	12.84
2/14/2025	12.89	13.00	12.85	12.90	25,805	12.90
2/13/2025	12.80	13.00	12.68	12.93	26,804	12.93
2/12/2025	12.87	12.94	12.68	12.77	29,295	12.77
2/11/2025	12.81	12.90	12.71	12.85	20,966	12.85
2/10/2025	13.00	13.00	12.49	12.81	59,555	12.81
2/07/2025	12.45	12.51	12.35	12.47	24,217	12.47
2/06/2025	12.30	12.50	12.30	12.36	14,702	12.36
2/05/2025	12.28	12.39	12.15	12.27	28,724	12.27
2/04/2025	12.41	12.50	12.05	12.29	88,871	12.29
2/03/2025	12.76	12.88	12.41	12.52	39,601	12.52
1/31/2025	12.85	13.00	12.67	12.88	94,765	12.88
1/30/2025	11.94	12.81	11.80	12.75	141,137	12.75
1/29/2025	11.71	11.93	11.55	11.86	62,067	11.86
1/28/2025	11.89	11.93	11.55	11.66	43,034	11.66
1/27/2025	11.86	11.96	11.81	11.89	27,042	11.89
1/24/2025	11.87	11.87	11.67	11.86	58,302	11.86
1/23/2025	11.60	11.84	11.60	11.70	27,182	11.70
1/22/2025	11.90	11.99	11.64	11.65	40,099	11.65
1/21/2025	11.92	11.99	11.83	11.96	31,912	11.96
1/17/2025	11.85	11.95	11.73	11.83	63,735	11.83
1/16/2025	11.50	11.94	11.50	11.94	31,395	11.94
1/15/2025	11.70	11.76	11.51	11.68	35,850	11.68
1/14/2025	11.48	11.61	11.38	11.57	28,740	11.57
1/13/2025	11.60	11.60	11.25	11.41	79,912	11.41
1/10/2025	11.68	11.80	11.32	11.50	115,230	11.50
1/08/2025	11.21	11.75	11.12	11.68	158,796	11.68
1/07/2025	11.28	11.45	11.11	11.21	127,130	11.21
1/06/2025	11.02	11.39	11.02	11.23	95,784	11.23
1/03/2025	10.66	10.99	10.66	10.96	87,686	10.96
1/02/2025	10.32	10.76	10.31	10.62	140,059	10.62
12/31/2024	10.74	0.00	10.74	10.25	0	10.25
12/30/2024	10.67	10.94	10.45	10.74	252,948	10.37
12/27/2024	10.64	10.75	10.38	10.67	152,623	10.30
12/26/2024	10.60	10.73	10.45	10.57	169,097	10.21
12/24/2024	10.61	10.92	10.53	10.55	120,757	10.19
12/23/2024	10.87	11.02	10.52	10.61	282,377	10.24
12/20/2024	10.61	11.05	10.51	10.89	119,072	10.51
12/19/2024	10.74	10.95	10.51	10.59	80,366	10.22
12/18/2024	10.43	10.97	10.43	10.68	167,355	10.31
12/17/2024	10.75	10.94	10.43	10.54	264,447	10.18
12/16/2024	10.70	10.93	10.32	10.93	201,190	10.55
12/13/2024	11.06	11.06	10.67	10.75	99,244	10.38
12/12/2024	11.05	11.07	10.82	11.01	127,419	10.63
12/11/2024	11.25	11.30	11.03	11.04	49,321	10.66
12/10/2024	11.16	11.33	11.15	11.21	80,073	10.82
12/09/2024	11.05	11.53	11.05	11.25	88,812	10.86
12/06/2024	11.00	11.24	10.95	11.03	97,442	10.65