PGIM Global Short Duration High Yield Fund, Inc. (GHY)

13.31Last Price

0.00 (0.00%)Change

Date Range:

2024-12-06 - 2025-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	13.37	13.39	13.24	13.31	184,714	13.31
3/04/2025	13.37	13.38	13.21	13.36	238,023	13.36
3/03/2025	13.38	13.41	13.35	13.39	152,491	13.39
2/28/2025	13.25	13.34	13.25	13.34	202,165	13.34
2/27/2025	13.30	13.35	13.20	13.22	153,784	13.22
2/26/2025	13.29	13.33	13.25	13.27	160,487	13.27
2/25/2025	13.32	13.42	13.23	13.27	173,713	13.27
2/24/2025	13.28	13.33	13.21	13.31	173,793	13.31
2/21/2025	13.34	13.34	13.18	13.25	132,810	13.25
2/20/2025	13.26	13.30	13.16	13.30	134,742	13.30
2/19/2025	13.19	13.29	13.16	13.21	214,216	13.21
2/18/2025	13.15	13.23	13.11	13.23	273,643	13.23
2/14/2025	13.20	13.25	13.06	13.14	116,345	13.14
2/13/2025	13.30	13.30	13.12	13.17	246,570	13.17
2/12/2025	13.40	13.48	13.30	13.35	217,061	13.24
2/11/2025	13.49	13.54	13.40	13.46	240,515	13.35
2/10/2025	13.39	13.53	13.35	13.53	187,900	13.42
2/07/2025	13.37	13.37	13.23	13.34	173,302	13.24
2/06/2025	13.36	13.43	13.26	13.37	140,866	13.26
2/05/2025	13.25	13.41	13.22	13.36	288,332	13.25
2/04/2025	13.12	13.36	13.06	13.17	267,756	13.07
2/03/2025	12.97	13.06	12.92	13.06	210,781	12.96
1/31/2025	12.89	12.98	12.82	12.97	214,310	12.87
1/30/2025	13.04	13.04	12.77	12.82	332,449	12.72
1/29/2025	13.17	13.17	12.86	13.02	295,267	12.92
1/28/2025	13.42	13.45	12.93	13.05	473,806	12.95
1/27/2025	13.24	13.33	13.19	13.28	299,605	13.18
1/24/2025	13.14	13.24	13.12	13.24	609,542	13.14
1/23/2025	13.08	13.12	12.98	13.00	290,666	12.90
1/22/2025	12.83	13.04	12.80	13.02	574,781	12.92
1/21/2025	12.74	12.80	12.69	12.78	215,649	12.68
1/17/2025	12.61	12.69	12.58	12.66	159,488	12.56
1/16/2025	12.71	12.71	12.55	12.60	332,845	12.50
1/15/2025	12.78	12.81	12.61	12.71	350,191	12.61
1/14/2025	12.90	12.93	12.66	12.70	206,408	12.60
1/13/2025	12.91	12.91	12.75	12.85	202,161	12.75
1/10/2025	12.92	12.96	12.85	12.91	262,311	12.81
1/08/2025	13.00	13.31	12.92	12.96	349,473	12.86
1/07/2025	12.92	12.97	12.86	12.97	375,120	12.87
1/06/2025	12.96	12.98	12.79	12.88	659,036	12.78
1/03/2025	12.62	12.67	12.58	12.64	164,778	12.54
1/02/2025	12.42	12.53	12.40	12.52	295,652	12.42
12/31/2024	12.40	0.00	12.40	12.32	0	12.22
12/30/2024	12.44	12.46	12.36	12.40	181,238	12.30
12/27/2024	12.53	12.56	12.38	12.42	128,021	12.32
12/26/2024	12.58	12.61	12.48	12.53	173,668	12.43
12/24/2024	12.63	12.63	12.56	12.63	120,942	12.43
12/23/2024	12.52	12.67	12.48	12.61	166,466	12.41
12/20/2024	12.46	12.55	12.45	12.55	141,558	12.35
12/19/2024	12.56	12.59	12.42	12.45	141,679	12.25
12/18/2024	12.74	12.79	12.51	12.55	127,414	12.35
12/17/2024	12.86	12.86	12.63	12.69	128,000	12.49
12/16/2024	12.89	12.94	12.81	12.88	160,296	12.67
12/13/2024	12.86	12.88	12.79	12.84	122,958	12.63
12/12/2024	12.82	12.89	12.76	12.82	131,630	12.61
12/11/2024	13.03	13.04	12.88	12.92	181,748	12.61
12/10/2024	12.99	13.04	12.90	12.97	110,233	12.66
12/09/2024	13.04	13.05	12.95	12.95	116,729	12.64
12/06/2024	13.04	13.04	12.96	13.02	100,294	12.71