Home

Graphic Packaging Holding Company (GPK)

26.22
+0.39 (1.51%)

Graphic Packaging Holding Company is a leading provider of paper-based packaging solutions, specializing in sustainable and innovative packaging for various consumer products

The company focuses on delivering value-added services and high-quality packaging options to clients in sectors such as food, beverage, and consumer goods. With a commitment to sustainability, Graphic Packaging emphasizes the use of renewable materials and environmentally-friendly practices in its manufacturing processes, aiming to reduce environmental impact while meeting the evolving needs of its customers. Through continuous improvement and technological advancements, the company plays a vital role in shaping the packaging industry.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/202526.0026.4025.7026.222,265,76826.22
3/04/202525.8626.2125.6425.832,292,24825.83
3/03/202526.7227.0826.0726.152,159,47226.15
2/28/202526.3626.6926.2026.682,794,62726.68
2/27/202526.8526.9826.2426.273,360,34526.27
2/26/202527.1027.3726.9327.011,132,32027.01
2/25/202527.0827.3326.9227.171,325,67827.17
2/24/202527.1527.3326.7126.881,816,74626.88
2/21/202527.2527.4627.0427.083,135,34427.08
2/20/202526.9127.0926.7027.082,092,53527.08
2/19/202526.7327.1226.5727.001,247,46127.00
2/18/202526.7327.0826.5027.041,380,19627.04
2/14/202526.7526.9326.6126.691,485,46326.69
2/13/202526.5426.8126.4526.601,635,54726.60
2/12/202526.0926.5225.9626.432,094,94226.43
2/11/202526.2726.6226.2726.501,445,42526.50
2/10/202526.4526.6426.1426.391,762,77126.39
2/07/202526.9326.9826.2626.442,728,90426.44
2/06/202526.7327.1626.4626.994,710,95326.99
2/05/202526.6326.9826.2626.455,622,23826.45
2/04/202528.0028.1526.1526.545,130,52726.54
2/03/202526.9127.3726.6727.222,596,71627.22
1/31/202527.9928.0527.2127.432,695,73027.43
1/30/202528.0428.3227.9128.122,268,76928.12
1/29/202527.7028.3427.7027.982,062,27827.98
1/28/202527.7028.1827.6227.841,759,62127.84
1/27/202527.4927.8427.2827.791,514,13827.79
1/24/202527.5727.5727.0727.363,190,06227.36
1/23/202527.9028.0227.5527.573,171,91127.57
1/22/202528.1728.3627.8527.902,703,93927.90
1/21/202528.2128.6228.1228.302,442,36428.30
1/17/202527.8528.2127.7427.932,789,61827.93
1/16/202527.2827.6927.1027.651,699,42027.65
1/15/202527.6927.6927.0727.391,494,68327.39
1/14/202527.0027.2526.8127.171,543,13627.17
1/13/202526.0626.8726.0026.831,732,57026.83
1/10/202526.3326.5526.0326.191,418,30826.19
1/08/202526.3426.7326.3426.691,917,31026.69
1/07/202526.6126.8226.3026.542,553,83826.54
1/06/202526.7627.0926.3026.442,654,50126.44
1/03/202526.8326.9526.3126.493,032,17026.49
1/02/202527.2727.2726.7226.781,654,45526.78
12/31/202427.120.0027.1627.16027.16
12/30/202427.2327.3426.9527.12994,25727.12
12/27/202427.3427.7027.2727.451,141,55327.45
12/26/202427.5527.7227.4527.561,049,32627.56
12/24/202427.4327.8227.3227.66618,18327.66
12/23/202426.7327.4226.6827.381,787,85127.38
12/20/202427.4127.6226.7626.796,331,20026.79
12/19/202427.5727.9227.1727.541,431,67727.54
12/18/202428.9529.1327.5227.562,499,87727.56
12/17/202428.7929.0528.5728.741,802,73028.74
12/16/202429.3729.5129.0129.021,528,53429.02
12/13/202429.3129.5628.9729.371,398,83429.37
12/12/202429.3829.9029.3429.531,663,41429.43
12/11/202429.6529.6829.2129.391,478,12929.29
12/10/202429.5029.8029.0929.541,535,82929.44
12/09/202429.8530.2329.5029.592,242,13429.49
12/06/202429.4229.5529.1929.532,392,08529.43