Home

Garmin Ltd (GRMN)

223.71
+3.59 (1.63%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/2025225.09225.56216.85220.121,142,279220.12
3/03/2025228.00231.44224.62226.221,050,878226.22
2/28/2025225.06229.49224.23228.931,207,449228.93
2/27/2025227.57229.94223.81224.06884,655224.06
2/26/2025225.00228.61224.23226.92773,366226.92
2/25/2025223.08226.72222.25226.041,030,135226.04
2/24/2025226.68229.00222.43222.81842,120222.81
2/21/2025229.90230.14222.45224.711,072,704224.71
2/20/2025239.08240.64226.25229.011,635,308229.01
2/19/2025238.00246.50229.33241.933,142,111241.93
2/18/2025213.50215.02209.69214.781,355,874214.78
2/14/2025211.12213.73209.32212.62892,166212.62
2/13/2025210.30210.51206.84210.23784,903210.23
2/12/2025208.02211.16201.63209.63952,980209.63
2/11/2025215.63215.75209.80211.57860,805211.57
2/10/2025218.25219.49213.88215.73913,436215.73
2/07/2025219.53223.33216.94217.67623,771217.67
2/06/2025219.93220.00216.58219.78581,267219.78
2/05/2025219.09220.52216.30218.85526,466218.85
2/04/2025216.21218.66215.75218.22589,573218.22
2/03/2025211.96216.35208.49215.491,008,598215.49
1/31/2025217.04219.72215.40215.85622,098215.85
1/30/2025214.21218.42213.24217.04650,390217.04
1/29/2025218.48218.48212.88214.34714,725214.34
1/28/2025215.91220.53214.46217.78864,264217.78
1/27/2025214.59215.80213.12214.91696,511214.91
1/24/2025214.85215.34213.66214.23499,500214.23
1/23/2025216.16216.16212.16215.58790,732215.58
1/22/2025217.91219.00215.29216.20502,271216.20
1/21/2025215.89218.37215.70217.82663,815217.82
1/17/2025216.02216.83214.60215.70747,122215.70
1/16/2025214.58215.44212.89214.56511,241214.56
1/15/2025215.50216.55212.80213.45700,998213.45
1/14/2025209.67213.24209.67212.27779,192212.27
1/13/2025206.32208.56205.26208.44718,977208.44
1/10/2025209.00210.07206.75209.16742,272209.16
1/08/2025208.02211.63207.75211.39675,914211.39
1/07/2025208.00211.50207.57208.55596,027208.55
1/06/2025208.75210.48206.90207.83643,385207.83
1/03/2025205.53207.35204.51207.15623,470207.15
1/02/2025207.79208.29203.30204.55831,462204.55
12/31/2024207.460.00207.46206.260206.26
12/30/2024207.03208.50205.26207.46428,231207.46
12/27/2024209.69211.52208.19209.36670,716209.36
12/26/2024209.88211.78209.10210.67838,973210.67
12/24/2024210.19211.07208.98211.02222,993211.02
12/23/2024207.65210.01206.50209.30527,337209.30
12/20/2024205.42210.03203.69208.992,545,364208.99
12/19/2024207.00208.69204.46205.87392,770205.87
12/18/2024210.89210.89206.15206.23883,963206.23
12/17/2024213.86213.86209.74210.89867,614210.89
12/16/2024215.30220.41214.46214.62733,292214.62
12/13/2024216.04216.25214.46215.40731,681215.40
12/12/2024219.82219.83215.67215.97605,742215.22
12/11/2024220.75222.97220.38220.77864,407220.00
12/10/2024219.50220.78216.50219.211,093,006218.45
12/09/2024217.69220.50216.10219.33846,732218.57
12/06/2024217.73219.54216.81218.58661,073217.82
12/05/2024215.83217.76215.78216.59981,440215.84