Home

AMTD Digital Inc. American Depositary Shares (every five of which represent two (HKD)

2.3293
-0.0307 (-1.30%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/20252.322.392.302.36121,6752.36
3/04/20252.252.392.202.33155,0062.33
3/03/20252.392.442.222.28295,3012.28
2/28/20252.482.482.362.38281,6742.38
2/27/20252.602.602.452.51248,9052.51
2/26/20252.532.602.482.55201,9502.55
2/25/20252.602.642.452.49503,6382.49
2/24/20252.632.672.602.61208,8002.61
2/21/20252.662.782.602.63397,2002.63
2/20/20252.722.742.602.66324,8402.66
2/19/20252.712.752.652.67234,3892.67
2/18/20252.722.802.672.67174,1402.67
2/14/20252.832.842.712.75223,2862.75
2/13/20252.712.842.662.74374,3202.74
2/12/20252.722.832.672.73226,8852.73
2/11/20252.782.822.632.66290,8712.66
2/10/20252.822.882.762.80231,7772.80
2/07/20252.933.002.762.81801,1642.81
2/06/20252.943.322.803.205,315,4103.20
2/05/20252.642.672.622.6587,6732.65
2/04/20252.592.822.582.68330,7512.68
2/03/20252.572.612.572.5898,4202.58
1/31/20252.652.652.582.65227,3282.65
1/30/20252.652.692.622.62173,5812.62
1/29/20252.722.722.612.68169,6362.68
1/28/20252.652.722.602.72218,1812.72
1/27/20252.882.952.622.65816,2422.65
1/24/20252.692.772.682.73124,5112.73
1/23/20252.722.792.682.73159,9452.73
1/22/20252.722.802.722.7298,5422.72
1/21/20252.662.802.652.74203,0382.74
1/17/20252.662.722.612.71166,1022.71
1/16/20252.722.782.592.64251,3532.64
1/15/20252.652.702.582.70163,4192.70
1/14/20252.652.652.562.65250,8972.65
1/13/20252.582.632.552.59190,8122.59
1/10/20252.742.742.602.62434,3052.62
1/08/20252.902.902.652.76471,5852.76
1/07/20252.923.012.832.84219,6162.84
1/06/20253.063.062.912.92322,7952.92
1/03/20252.952.972.782.92252,5562.92
1/02/20253.023.052.802.92436,3402.92
12/31/20242.860.002.962.9602.96
12/30/20242.722.942.662.86543,9512.86
12/27/20242.742.842.602.78447,5982.78
12/26/20242.772.772.662.68209,3582.68
12/24/20242.612.772.612.73276,2702.73
12/23/20242.592.662.582.63156,8342.63
12/20/20242.602.712.552.61242,2322.61
12/19/20242.672.682.572.60206,4022.60
12/18/20242.872.872.602.65357,7812.65
12/17/20242.752.802.582.79570,9732.79
12/16/20242.782.852.652.75396,6242.75
12/13/20242.892.922.772.80229,7392.80
12/12/20242.902.982.852.93384,8782.93
12/11/20242.942.992.882.93255,3252.93
12/10/20243.023.022.922.98228,0632.98
12/09/20243.093.272.963.00793,6433.00
12/06/20242.993.032.902.96205,5172.96