Home

Huntsman Corporation Common Stock (HUN)

16.04
0.00 (0.00%)

Huntsman Corporation is a global manufacturer and marketer of differentiated chemicals and specialty products

The company operates through several segments, including Polyurethanes, Performance Products, Advanced Materials, and Textile Effects, catering to diverse industries such as automotive, construction, consumer goods, and textiles. Huntsman focuses on innovation and sustainability to create high-performance materials and solutions that enhance the quality and efficiency of its customers' products. With a commitment to responsible operations and environmental stewardship, the company aims to drive growth while addressing global challenges.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/202515.8116.4215.4616.044,009,28016.04
3/03/202517.1117.2416.0216.042,443,66016.04
2/28/202516.8517.1316.7016.933,790,08516.93
2/27/202517.0917.2116.7916.913,001,48116.91
2/26/202517.8317.8317.1217.202,204,31517.20
2/25/202517.6818.0617.6117.693,563,69017.69
2/24/202517.6117.7117.4817.552,986,26117.55
2/21/202517.9318.1517.5217.602,334,04317.60
2/20/202518.2118.5317.6617.783,686,25317.78
2/19/202517.4418.2017.3418.044,039,06418.04
2/18/202516.6418.3516.5017.806,685,64417.80
2/14/202517.3217.4516.8716.994,397,61416.99
2/13/202516.8017.1716.7116.983,270,16916.98
2/12/202516.6116.8416.4216.773,214,19816.77
2/11/202516.9716.9716.6216.872,822,95216.87
2/10/202517.2817.2816.9416.992,524,78416.99
2/07/202517.2817.3216.9317.023,206,31817.02
2/06/202516.4417.2616.2417.244,982,65217.24
2/05/202516.4516.5016.1416.322,061,79516.32
2/04/202516.1616.6216.0016.511,750,50816.51
2/03/202516.3816.4315.6716.163,356,23516.16
1/31/202517.2217.2616.7716.832,462,88216.83
1/30/202517.4317.4916.7617.283,127,69817.28
1/29/202517.3817.7017.3017.462,171,60717.46
1/28/202517.3917.7117.3217.542,014,46317.54
1/27/202517.3317.4216.9417.342,289,43917.34
1/24/202517.4417.5517.1817.201,386,21117.20
1/23/202517.4217.5917.2617.361,666,64017.36
1/22/202517.8517.8517.4517.481,071,47617.48
1/21/202517.9618.0917.8317.922,001,37317.92
1/17/202517.4917.9217.4917.874,500,91817.87
1/16/202517.2017.4217.1417.412,412,67317.41
1/15/202517.1917.6717.1017.395,378,82617.39
1/14/202516.8817.1316.7416.782,901,29016.78
1/13/202516.1516.7516.0816.703,410,38816.70
1/10/202516.1116.3215.9516.213,822,88916.21
1/08/202516.7816.8416.4816.512,389,63616.51
1/07/202517.0317.3516.9116.961,853,89316.96
1/06/202517.1417.3516.9217.002,044,91417.00
1/03/202517.4317.4617.0017.002,458,79117.00
1/02/202518.0218.1417.3617.441,696,40317.44
12/31/202417.570.0018.0318.03018.03
12/30/202417.7117.7117.4117.572,120,18417.57
12/27/202417.9118.1317.7317.781,915,92517.78
12/26/202418.0518.1817.9518.01993,25718.01
12/24/202418.0918.1417.8918.12478,48918.12
12/23/202418.2118.3017.9218.132,417,38718.13
12/20/202417.7818.3917.7518.263,985,99618.26
12/19/202418.2018.4117.6717.902,596,38217.90
12/18/202418.5018.8618.2418.302,805,16218.30
12/17/202418.6919.0018.4118.563,922,22918.56
12/16/202418.8419.0518.6618.811,849,90018.81
12/13/202418.8719.0718.6519.051,732,27219.05
12/12/202419.3019.5719.2519.321,058,53519.07
12/11/202419.7619.7819.3419.401,842,34919.15
12/10/202420.1520.2019.6119.701,895,09419.45
12/09/202420.2120.9420.1620.263,879,83920.00
12/06/202420.2620.2619.7319.882,424,01219.62
12/05/202420.3020.5620.0020.082,963,94119.82