Home

New America High Income Fund, Inc. (The) Common Stock (HYB)

8.2000
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
2/11/20258.290.008.298.2008.20
2/10/20258.278.308.268.2939,0088.29
2/07/20258.318.318.248.2823,6418.28
2/06/20258.308.318.298.2951,3958.29
2/05/20258.298.318.288.3136,3558.31
2/04/20258.298.298.278.27101,3268.27
2/03/20258.218.298.218.2731,2688.27
1/31/20258.238.298.228.2853,6968.28
1/30/20258.248.278.248.2529,6678.25
1/29/20258.258.268.208.2174,2458.21
1/28/20258.248.258.208.24129,6828.24
1/27/20258.208.258.188.2136,2718.21
1/24/20258.218.228.198.20285,8858.20
1/23/20258.208.258.198.20457,8438.20
1/22/20258.188.258.168.22752,1468.22
1/21/20258.208.228.158.17177,5698.17
1/17/20258.248.248.198.22108,9858.22
1/16/20258.248.278.208.2547,1458.21
1/15/20258.258.258.238.2539,6298.21
1/14/20258.208.238.208.2323,3338.19
1/13/20258.208.228.168.2121,4558.17
1/10/20258.208.298.158.23121,0178.19
1/08/20258.198.218.148.2117,6358.18
1/07/20258.258.258.168.1921,0518.15
1/06/20258.258.268.228.2345,6058.19
1/03/20258.238.248.188.2141,6598.18
1/02/20258.218.238.178.2328,3928.19
12/31/20248.160.008.178.1708.13
12/30/20248.158.218.158.1622,7028.12
12/27/20248.248.248.158.1693,5268.12
12/26/20248.178.228.178.2072,2248.16
12/24/20248.158.178.138.1756,2568.13
12/23/20248.168.178.118.1141,2548.07
12/20/20248.178.188.138.1431,4388.10
12/19/20248.158.168.118.1552,3588.11
12/18/20248.268.278.138.1563,4608.11
12/17/20248.268.288.238.2551,1928.21
12/16/20248.338.338.268.2867,3628.20
12/13/20248.378.378.328.3215,0248.24
12/12/20248.338.378.338.3652,3658.27
12/11/20248.338.358.288.3153,9058.23
12/10/20248.348.358.308.3027,5138.22
12/09/20248.338.348.308.3220,8098.24
12/06/20248.358.368.318.3127,5728.23
12/05/20248.348.358.318.3135,5148.23