Home

iShares U.S. ETF Trust iShares Inflation Hedged High Yield Bond ETF (HYGI)

26.93
-0.10 (-0.37%)
NYSE · Last Trade: Jun 15th, 2:30 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares U.S. ETF Trust iShares Inflation Hedged High Yield Bond ETF (HYGI)

DateOpenHighLowCloseVolumeAdjusted Close
6/13/202527.0127.0226.9326.9362426.93
6/12/202527.0127.0327.0127.021,49627.02
6/11/202527.0227.0227.0027.021,59527.02
6/10/202527.0027.0127.0027.0110427.01
6/09/202526.9527.0126.9126.986,35626.98
6/06/202526.9726.9726.9726.9724726.97
6/05/202526.9926.9926.9826.9829026.98
6/04/202526.9726.9726.9726.976726.97
6/03/202526.9426.9726.9426.963,31526.96
6/02/202527.0427.0427.0427.0411427.04
5/30/202526.9727.0426.9727.0434727.04
5/29/202526.9727.0026.9727.0076427.00
5/28/202527.1027.1026.9927.014,19527.01
5/27/202526.9727.0526.9627.021,65227.02
5/23/202526.8126.8726.8126.872,22226.87
5/22/202526.8726.8926.8726.8914126.89
5/21/202526.8426.8426.8426.8412026.84
5/20/202526.9827.0026.9827.0053727.00
5/19/202526.9827.0226.9827.0233327.02
5/16/202527.0127.0426.9327.032,59127.03
5/15/202526.9826.9926.9826.991,51926.99
5/14/202527.0127.0126.9826.9820926.98
5/13/202526.9827.0126.9827.011,37427.01
5/12/202527.0127.0126.8326.985,00326.98
5/09/202526.7826.7826.7726.771,05826.77
5/08/202526.8126.8126.7226.7251626.72
5/07/202526.7026.7226.6926.7018,78026.70
5/06/202526.6826.7426.6826.7010,26826.70
5/05/202526.6226.7526.5426.705,81026.70
5/02/202526.7926.8026.7126.712,97626.71
5/01/202526.7526.8226.7526.774,21426.63
4/30/202526.7426.7526.7126.7550826.61
4/29/202526.8126.8826.8126.844,50826.70
4/28/202526.7726.8226.7626.8286026.68
4/25/202526.8126.9726.8126.834,01226.69
4/24/202526.7926.7926.7926.794426.65
4/23/202526.7026.7126.3526.554,46926.41
4/22/202526.2926.5026.2926.362,31426.22
4/21/202526.3326.3326.2126.215,19826.07
4/17/202526.3226.3926.3226.3936726.25
4/16/202526.1426.2226.1426.203,74026.06
4/15/202526.2226.2926.2226.231,51926.10
4/14/202526.2226.2326.1626.1679126.02
4/11/202525.7526.2825.7326.283,93826.14
4/10/202525.9926.0625.9725.9760025.83
4/09/202525.9226.4825.9226.483,20226.34
4/08/202526.0826.0825.7425.741,56325.60
4/07/202525.2826.2525.2826.084,22225.95
4/04/202525.3427.0725.3426.145,08026.01
4/03/202526.7226.7226.6126.633,69326.49
4/02/202526.8026.8226.8026.8283826.68
4/01/202526.9126.9826.8926.944,20026.67
3/31/202526.9126.9426.8926.891,18226.62
3/28/202526.8426.8526.8426.8525126.57
3/27/202526.9126.9426.9126.9351826.65
3/26/202526.9526.9526.8926.8924326.61
3/25/202527.0127.0126.9826.9853026.70
3/24/202527.1027.1026.9827.103,93326.82
3/21/202526.9126.9926.9126.9619,42826.68
3/20/202526.9526.9826.9326.935,94526.66
3/19/202526.7926.9426.7726.946,18726.66
3/18/202526.9226.9226.7526.7944,33226.51
3/17/202526.8026.8726.8026.864,84726.59