Home

Blackrock Coporate High Yield Fund, Inc (HYT)

9.8000
-0.0900 (-0.91%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-04 - 2025-03-04
DateOpenHighLowCloseVolumeAdjusted Close
3/03/20259.889.909.879.89508,7819.89
2/28/20259.849.889.829.88746,2409.88
2/27/20259.829.889.829.83658,9089.83
2/26/20259.809.829.799.80550,0369.80
2/25/20259.789.829.789.80496,5589.80
2/24/20259.809.819.759.78542,0149.78
2/21/20259.829.839.799.81412,3169.81
2/20/20259.819.819.779.79648,2379.79
2/19/20259.809.829.789.80482,9889.80
2/18/20259.879.879.779.801,241,6509.80
2/14/20259.879.919.869.90541,6529.90
2/13/20259.919.969.889.941,568,7899.86
2/12/20259.859.889.839.88451,2129.80
2/11/20259.859.889.849.87902,6929.79
2/10/20259.889.899.799.85841,0559.77
2/07/20259.9810.029.839.88934,8229.80
2/06/20259.9610.009.969.97426,3979.89
2/05/20259.969.979.929.96404,4079.88
2/04/20259.889.959.889.95418,4539.87
2/03/20259.899.909.839.881,409,3539.80
1/31/20259.889.909.859.90598,7839.82
1/30/20259.849.889.849.88505,1319.80
1/29/20259.809.829.789.78441,2069.70
1/28/20259.799.809.759.79405,2609.71
1/27/20259.809.849.759.76566,2639.68
1/24/20259.839.839.779.80446,3879.72
1/23/20259.799.859.799.83458,2449.75
1/22/20259.819.819.749.78649,3889.70
1/21/20259.819.829.769.81548,8589.73
1/17/20259.789.829.759.781,272,6899.70
1/16/20259.769.779.749.74562,8609.66
1/15/20259.739.809.729.80411,9049.72
1/14/20259.779.779.739.76356,5619.61
1/13/20259.779.779.709.77433,1629.62
1/10/20259.759.819.759.80427,1069.65
1/08/20259.829.849.789.82579,8419.67
1/07/20259.849.849.769.82456,2049.67
1/06/20259.829.839.799.82461,4859.67
1/03/20259.849.859.789.80859,6249.65
1/02/20259.829.909.779.901,258,4609.74
12/31/20249.710.009.819.8109.66
12/30/20249.729.759.699.71423,1199.56
12/27/20249.779.779.699.72293,8229.57
12/26/20249.819.839.759.76427,8729.61
12/24/20249.779.889.779.80249,4319.65
12/23/20249.759.789.729.77459,6349.62
12/20/20249.659.769.639.721,016,5079.57
12/19/20249.739.749.649.65510,9669.50
12/18/20249.859.889.679.72524,6919.57
12/17/20249.869.879.809.82358,5949.67
12/16/20249.929.939.869.90483,2029.74
12/13/20249.989.999.939.96544,9729.73
12/12/20249.959.999.949.98523,5559.75
12/11/20249.979.989.939.94399,5199.71
12/10/20249.979.979.929.95394,3689.72
12/09/20249.939.979.929.95291,4829.72
12/06/20249.979.979.929.93395,3709.70
12/05/20249.979.999.929.93562,7209.70