Innovator ETFs Trust Innovator International Developed Power Buffer ETF (IDEC)

Historical Prices For Innovator ETFs Trust Innovator International Developed Power Buffer ETF (IDEC)

Date Range:

2025-01-30 - 2025-04-30

Date	Open	High	Low	Close	Volume	Adjusted Close
4/29/2025	28.57	28.66	28.57	28.66	12,201	28.66
4/28/2025	28.62	28.62	28.62	28.62	70	28.62
4/25/2025	28.46	28.55	28.46	28.50	2,710	28.50
4/24/2025	28.23	28.41	28.23	28.41	2,900	28.41
4/23/2025	28.12	28.17	28.08	28.17	6,810	28.17
4/22/2025	28.00	28.11	28.00	28.10	4,132	28.10
4/21/2025	27.73	27.73	27.73	27.73	127	27.73
4/17/2025	27.82	27.82	27.82	27.82	100	27.82
4/16/2025	27.63	27.63	27.63	27.63	90	27.63
4/15/2025	27.69	27.71	27.69	27.71	173	27.71
4/14/2025	27.56	27.56	27.56	27.56	83	27.56
4/11/2025	27.21	27.39	27.21	27.39	1,832	27.39
4/10/2025	26.68	26.92	26.68	26.92	916	26.92
4/09/2025	27.22	27.22	27.22	27.22	85	27.22
4/08/2025	26.56	26.56	26.12	26.12	1,435	26.12
4/07/2025	26.20	26.20	26.20	26.20	86	26.20
4/04/2025	26.55	26.55	26.51	26.51	342	26.51
4/03/2025	27.61	27.61	27.61	27.61	0	27.61
4/02/2025	28.00	28.00	27.99	27.99	142	27.99
4/01/2025	27.95	27.95	27.95	27.95	104	27.95
3/31/2025	27.93	27.93	27.93	27.93	0	27.93
3/28/2025	28.10	28.10	28.10	28.10	100	28.10
3/27/2025	28.23	28.32	28.23	28.27	3,770	28.27
3/26/2025	28.23	28.23	28.23	28.23	0	28.23
3/25/2025	28.49	28.49	28.45	28.45	1,125	28.45
3/24/2025	28.37	28.37	28.35	28.35	154	28.35
3/21/2025	28.33	28.33	28.33	28.33	217	28.33
3/20/2025	28.43	28.43	28.36	28.42	3,614	28.42
3/19/2025	28.55	28.55	28.55	28.55	3	28.55
3/18/2025	28.37	28.49	28.36	28.49	2,213	28.49
3/17/2025	28.50	28.50	28.50	28.50	18	28.50
3/14/2025	28.31	28.31	28.31	28.31	100	28.31
3/13/2025	27.99	27.99	27.99	27.99	172	27.99
3/12/2025	28.09	28.15	28.09	28.13	1,233	28.13
3/11/2025	28.00	28.00	28.00	28.00	2	28.00
3/10/2025	28.03	28.03	28.03	28.03	57	28.03
3/07/2025	28.47	28.47	28.47	28.47	0	28.47
3/06/2025	28.26	28.29	28.26	28.29	137	28.29
3/05/2025	28.42	28.44	28.42	28.44	509	28.44
3/04/2025	27.80	28.07	27.80	28.07	4,012	28.07
3/03/2025	28.03	28.03	28.03	28.03	51	28.03
2/28/2025	27.79	27.84	27.79	27.84	13,300	27.84
2/27/2025	27.81	27.81	27.81	27.81	0	27.81
2/26/2025	28.02	28.02	28.02	28.02	33	28.02
2/25/2025	27.95	28.04	27.94	28.00	61,225	28.00
2/24/2025	27.84	27.84	27.84	27.84	34	27.84
2/21/2025	27.89	27.89	27.84	27.84	7,238	27.84
2/20/2025	27.86	27.93	27.86	27.93	317	27.93
2/19/2025	27.86	27.86	27.86	27.86	2	27.86
2/18/2025	27.98	28.02	27.98	28.02	298	28.02
2/14/2025	27.92	27.92	27.92	27.92	100	27.92
2/13/2025	27.82	27.93	27.82	27.93	579	27.93
2/12/2025	27.67	27.67	27.67	27.67	41	27.67
2/11/2025	27.57	27.61	27.57	27.61	541	27.61
2/10/2025	27.50	27.50	27.50	27.50	40	27.50
2/07/2025	27.37	27.41	27.37	27.41	3,003	27.41
2/06/2025	27.57	27.58	27.57	27.57	3,136	27.57
2/05/2025	27.43	27.50	27.43	27.49	974	27.49
2/04/2025	27.28	27.31	27.27	27.31	4,214	27.31
2/03/2025	27.16	27.16	27.12	27.13	2,856	27.13
1/31/2025	27.51	27.51	27.31	27.33	24,932	27.33
1/30/2025	27.54	27.55	27.54	27.55	2,690	27.55