Home

The India Fund, Inc. (IFN)

14.77
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/202514.5114.7814.4014.77207,92714.77
3/04/202514.4514.4514.1714.32250,69414.32
3/03/202514.4214.5114.3514.35368,80514.35
2/28/202514.6914.7014.4014.46401,10714.46
2/27/202514.9314.9814.8214.82118,82514.82
2/26/202514.9515.0414.8514.89231,85914.89
2/25/202514.9115.0514.9115.00234,83215.00
2/24/202515.2515.3414.9114.92294,57114.92
2/21/202515.3915.4715.2515.25245,76915.25
2/20/202515.7115.9115.7115.85182,10315.39
2/19/202515.7815.7815.6615.70197,29815.24
2/18/202515.7515.8415.7015.77202,92515.31
2/14/202515.8015.8915.7015.72276,77515.26
2/13/202515.7815.9515.7615.92162,86115.46
2/12/202515.7615.8415.7515.78163,15315.32
2/11/202515.9115.9115.7915.86148,18215.40
2/10/202515.9516.0515.9516.02113,31515.56
2/07/202516.0016.1015.9215.94104,85615.48
2/06/202516.1216.2016.0216.07102,45715.60
2/05/202516.1016.1816.1016.1389,70515.66
2/04/202515.9716.1915.9316.12113,75615.65
2/03/202515.8315.9915.7115.90184,79215.44
1/31/202515.9016.1715.9016.03104,77515.56
1/30/202515.7615.9015.7615.88101,07415.42
1/29/202515.7115.7115.6315.64101,25515.19
1/28/202515.6115.7415.6115.65149,64415.20
1/27/202515.7415.7515.6015.61255,18015.16
1/24/202516.0316.0315.8215.85196,19415.39
1/23/202515.9016.0815.9016.02186,77115.56
1/22/202516.0316.0515.8615.92191,80415.46
1/21/202516.0216.0215.8216.02204,15115.56
1/17/202516.0716.1915.9716.03949,01115.56
1/16/202516.2116.2115.9916.04177,03515.57
1/15/202516.1016.2316.0416.18211,18615.71
1/14/202516.0216.1415.9816.05254,31315.58
1/13/202515.8515.9615.8015.95340,27115.49
1/10/202516.1316.1515.9015.92293,44815.46
1/08/202516.0616.2216.0616.19115,09715.72
1/07/202515.9816.1615.9516.10195,12215.63
1/06/202516.1416.1515.9615.99344,02815.53
1/03/202516.1216.2116.1216.16206,24215.69
1/02/202515.9516.1115.9516.04176,01515.57
12/31/202415.710.0015.7515.75015.29
12/30/202415.8515.9015.6815.71446,82715.25
12/27/202416.0016.0515.8515.91283,89315.45
12/26/202416.0116.0915.9516.00294,33415.54
12/24/202416.1016.1515.9116.10185,53515.63
12/23/202416.1316.2316.1116.11161,02415.64
12/20/202416.1416.2816.0216.19320,77015.72
12/19/202416.4016.4816.1216.22419,44215.75
12/18/202416.7516.8416.1816.32385,21015.85
12/17/202416.9117.0016.7316.80201,25616.31
12/16/202417.1017.2016.9216.98214,66416.49
12/13/202417.1317.2817.0617.06117,77616.56
12/12/202417.2517.2517.0617.14169,57216.64
12/11/202417.2517.3917.2517.2999,79416.79
12/10/202417.3317.4717.2217.2291,69116.72
12/09/202417.5417.5417.3417.34101,11016.84
12/06/202417.4017.5517.3817.50112,35616.99