Intercorp Financial Services Inc. Common Shares (IFS)

Historical Prices For Intercorp Financial Services Inc. Common Shares (IFS)

Date Range:

2025-07-29 - 2025-10-29

Date	Open	High	Low	Close	Volume	Adjusted Close
10/28/2025	41.50	42.08	41.24	42.06	89,130	42.06
10/27/2025	41.97	42.34	41.57	41.61	97,053	41.61
10/24/2025	41.71	42.12	41.65	41.80	159,521	41.80
10/23/2025	40.86	41.45	40.86	41.41	89,091	41.41
10/22/2025	40.84	40.98	40.36	40.83	89,590	40.83
10/21/2025	41.08	41.20	40.50	40.78	299,284	40.78
10/20/2025	40.82	41.39	40.82	41.12	263,124	41.12
10/17/2025	40.06	40.94	39.77	40.88	654,047	40.88
10/16/2025	40.76	40.78	39.96	40.12	87,139	40.12
10/15/2025	40.30	40.97	40.05	40.81	112,783	40.81
10/14/2025	40.77	41.12	40.18	40.18	122,819	40.18
10/13/2025	40.22	40.85	39.87	40.78	160,835	40.78
10/10/2025	40.40	40.75	39.66	39.94	160,727	39.94
10/09/2025	40.50	40.83	40.28	40.59	111,523	40.59
10/08/2025	40.25	40.98	40.16	40.31	154,425	40.31
10/07/2025	40.32	40.61	40.01	40.21	123,507	40.21
10/06/2025	40.97	41.18	40.12	40.37	121,428	40.37
10/03/2025	40.78	41.00	40.50	40.97	176,584	40.97
10/02/2025	39.97	40.99	39.50	40.58	649,133	40.58
10/01/2025	40.21	40.49	39.77	40.00	192,040	40.00
9/30/2025	40.10	40.44	39.73	40.34	297,309	40.34
9/29/2025	40.15	40.44	39.85	40.15	91,000	40.15
9/26/2025	40.20	40.64	39.84	40.16	178,732	40.16
9/25/2025	40.28	40.81	40.11	40.14	149,287	40.14
9/24/2025	40.55	40.65	40.02	40.57	114,327	40.57
9/23/2025	40.64	41.16	40.42	40.51	221,174	40.51
9/22/2025	40.11	40.95	40.01	40.83	178,103	40.83
9/19/2025	39.53	40.10	38.63	40.08	576,599	40.08
9/18/2025	41.49	41.89	39.39	39.40	323,540	39.40
9/17/2025	41.52	41.77	41.09	41.62	167,705	41.62
9/16/2025	41.60	41.95	41.08	41.46	268,821	41.46
9/15/2025	41.96	41.98	41.42	41.66	115,509	41.66
9/12/2025	42.03	42.20	41.68	41.96	178,315	41.96
9/11/2025	41.95	42.20	41.53	41.97	146,722	41.97
9/10/2025	40.97	41.71	40.96	41.71	189,310	41.71
9/09/2025	40.53	41.22	40.47	40.77	178,991	40.77
9/08/2025	40.87	41.23	40.49	40.68	189,300	40.68
9/05/2025	40.88	41.28	40.21	40.84	127,050	40.84
9/04/2025	41.52	41.52	40.40	40.74	124,204	40.74
9/03/2025	40.13	41.35	40.13	41.27	318,939	41.27
9/02/2025	39.32	40.19	39.01	40.19	94,677	40.19
8/29/2025	39.98	40.02	39.68	39.72	123,221	39.72
8/28/2025	39.46	40.06	39.40	39.91	218,560	39.91
8/27/2025	39.05	39.51	38.98	39.51	215,424	39.51
8/26/2025	39.29	39.44	38.96	39.28	120,525	39.28
8/25/2025	39.95	39.95	39.26	39.34	92,892	39.34
8/22/2025	38.69	40.12	38.69	40.12	171,938	40.12
8/21/2025	38.45	38.68	38.00	38.62	98,934	38.62
8/20/2025	38.56	38.60	38.27	38.34	79,713	38.34
8/19/2025	38.47	38.63	38.10	38.39	155,285	38.39
8/18/2025	38.53	38.80	38.37	38.66	135,793	38.66
8/15/2025	38.84	39.33	38.42	38.66	117,796	38.66
8/14/2025	38.96	39.00	38.39	38.71	381,364	38.71
8/13/2025	40.00	40.24	38.88	38.88	175,404	38.88
8/12/2025	37.97	40.01	37.60	39.75	426,273	39.75
8/11/2025	37.22	38.11	37.22	37.66	238,335	37.66
8/08/2025	37.27	37.67	37.27	37.46	135,438	37.46
8/07/2025	36.39	37.22	36.22	37.21	389,756	37.21
8/06/2025	36.21	36.50	35.98	36.10	433,106	36.10
8/05/2025	36.39	36.65	35.92	36.27	485,501	36.27
8/04/2025	36.21	36.40	35.91	36.22	385,408	36.22
8/01/2025	35.98	36.13	35.45	36.02	92,251	36.02
7/31/2025	35.88	36.35	35.88	36.06	72,541	36.06
7/30/2025	36.08	36.27	35.87	35.88	175,345	35.88
7/29/2025	35.86	36.64	35.77	36.35	218,601	36.35