Home

iShares Latin America 40 ETF (ILF)

22.75
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistorical
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/202522.3522.8122.3522.753,536,28922.75
3/04/202522.2422.4521.7522.241,118,98122.24
3/03/202522.6722.9722.1822.311,347,35122.31
2/28/202522.6922.7322.2922.401,645,83222.40
2/27/202523.0723.0722.8422.871,125,69122.87
2/26/202523.2523.3423.1223.201,227,17223.20
2/25/202523.2823.3723.1823.28563,36123.28
2/24/202523.5223.5723.2223.23599,47923.23
2/21/202523.8723.8723.4223.47780,65623.47
2/20/202524.0524.2424.0524.17586,54124.17
2/19/202524.1124.1423.9623.971,876,68723.97
2/18/202524.0924.3424.0924.252,258,16924.25
2/14/202523.8524.1623.8524.121,476,90424.12
2/13/202523.3723.6223.2923.58791,36423.58
2/12/202523.5123.5523.3223.481,144,54423.48
2/11/202523.6423.7123.4623.711,216,42923.71
2/10/202523.5523.6123.4023.571,463,34523.57
2/07/202523.6023.6423.2823.364,120,85323.36
2/06/202523.2823.6123.2823.612,768,38923.61
2/05/202523.1223.2123.0723.12609,14423.12
2/04/202523.0923.3422.9923.261,242,37123.26
2/03/202522.5523.1622.4623.092,257,16123.09
1/31/202523.1423.3522.9122.96806,55922.96
1/30/202522.8123.3222.7823.13989,35323.13
1/29/202522.6722.6722.5222.601,298,89722.60
1/28/202522.5422.6422.5022.611,196,04022.61
1/27/202522.3122.5622.2722.55792,04322.55
1/24/202522.5222.6322.4622.46674,25522.46
1/23/202522.2722.5122.1922.361,298,51122.36
1/22/202522.0822.4322.0822.211,981,88622.21
1/21/202521.7822.0121.7821.96753,64521.96
1/17/202521.6521.9221.6421.642,007,15021.64
1/16/202521.8821.8821.5221.631,986,26321.63
1/15/202521.6221.9621.5921.881,326,75921.88
1/14/202521.3121.4721.2621.37485,56221.37
1/13/202520.9621.2320.9521.231,542,55021.23
1/10/202521.2421.3021.0821.141,507,52121.14
1/08/202521.3321.3421.1721.32935,63921.32
1/07/202521.4521.6321.4121.481,355,10321.48
1/06/202521.1121.4621.1121.241,050,84321.24
1/03/202521.1721.1720.8420.87617,38220.87
1/02/202521.0021.2320.8421.121,191,42421.12
12/31/202420.960.0020.9620.91020.91
12/30/202420.9821.0220.8720.961,876,67020.96
12/27/202421.0121.1820.9821.00714,07321.00
12/26/202421.0421.2321.0121.13557,53521.13
12/24/202421.0021.2021.0021.17367,47821.17
12/23/202421.1121.1820.9321.041,485,83121.04
12/20/202421.1821.3921.1421.281,528,44621.28
12/19/202421.2321.3621.0121.014,594,84921.01
12/18/202421.7521.7720.8620.951,649,23620.95
12/17/202421.7422.0721.6721.951,452,41621.95
12/16/202423.1023.1322.7422.751,589,86121.86
12/13/202423.3423.3623.1823.20962,56422.29
12/12/202423.7123.7123.1823.341,302,50322.42
12/11/202423.5123.9523.2723.782,421,74022.85
12/10/202423.5423.5623.3823.41972,49622.49
12/09/202423.3623.6623.3623.391,145,63522.47
12/06/202423.5223.5223.0423.091,244,18822.18