Home

Insight Select Income Fund (INSI)

16.23
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistorical
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202516.410.0016.4116.23016.23
1/30/202516.2816.4116.2816.41219,71016.41
1/29/202516.2516.3916.2316.32324,06616.32
1/28/202516.1516.4016.1116.35455,39116.35
1/27/202516.4216.5516.0716.18381,60716.18
1/24/202516.6516.8216.2016.62180,10616.62
1/23/202516.7617.0716.7516.8268,99216.82
1/22/202516.8217.0016.8216.9246,64816.92
1/21/202517.0017.0516.9116.9723,49516.97
1/17/202517.1517.1917.0517.0817,16917.08
1/16/202517.1117.2017.0717.1174,26517.11
1/15/202517.1817.2517.0717.1119,77417.11
1/14/202517.0317.1417.0317.06133,19817.06
1/13/202517.0717.1417.0217.06162,47717.06
1/10/202517.1317.1516.9617.0523,87417.05
1/08/202517.1217.2117.0717.1549,10317.15
1/07/202517.1617.2917.1617.2220,47717.22
1/06/202517.0717.2917.0717.2956,11317.29
1/03/202517.1017.1817.0217.1538,61917.15
1/02/202516.9517.3216.9017.1813,15417.18
12/31/202416.760.0017.3317.33017.33
12/30/202416.7316.8816.6416.7656,02116.76
12/27/202416.9517.1516.6716.6740,98316.67
12/26/202416.7217.1716.6017.0038,41317.00
12/24/202416.5316.6716.5316.676,28616.67
12/23/202416.5216.6616.4916.626,18716.62
12/20/202416.5216.6816.4916.597,19716.59
12/19/202416.9816.9816.6316.798,30216.79
12/18/202417.0617.3616.8416.847,79016.84
12/17/202417.2917.3717.2817.2910,20517.14
12/16/202417.4717.4717.3317.354,75917.20
12/13/202417.4717.5417.4217.4410,67617.29
12/12/202417.4717.5517.4517.5013,74317.35
12/11/202417.6017.6017.5017.5621,74917.41
12/10/202417.5617.6117.4817.5917,34717.44
12/09/202417.6117.6117.5517.5740,53617.42
12/06/202417.6417.6517.5717.6117,96417.46
12/05/202417.3617.6717.3617.6542,78817.50