Home

Innovex International, Inc. Common Stock (INVX)

18.67
+0.99 (5.60%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-09 - 2025-03-09
DateOpenHighLowCloseVolumeAdjusted Close
3/07/202517.9018.9117.9018.67397,02418.67
3/06/202517.5717.7617.1917.68299,78017.68
3/05/202517.4317.7817.2917.58394,18217.58
3/04/202516.9717.2216.0917.11717,05917.11
3/03/202518.3518.5217.1217.25435,97317.25
2/28/202518.7918.7918.0218.31921,80618.31
2/27/202518.8419.4218.4419.10473,33719.10
2/26/202518.5719.3917.7118.93866,12018.93
2/25/202516.7716.7716.1116.14421,26516.14
2/24/202516.6616.8116.4916.57405,10216.57
2/21/202517.1317.3616.5816.67390,65216.67
2/20/202517.0017.2716.8817.05298,56717.05
2/19/202516.9617.1316.6016.80279,65916.80
2/18/202516.5817.2516.5117.04294,01417.04
2/14/202516.7916.9016.3916.45188,29216.45
2/13/202516.5416.7216.3616.56190,98216.56
2/12/202516.7916.9216.3816.48299,82116.48
2/11/202516.8117.1816.7516.98369,66916.98
2/10/202516.1616.8516.0516.81438,87916.81
2/07/202515.7316.1415.6915.98415,49615.98
2/06/202516.0616.1615.4115.67455,77815.67
2/05/202516.2416.4215.8215.95379,50415.95
2/04/202515.4616.2715.4416.18581,52216.18
2/03/202515.6315.8615.2015.66421,30915.66
1/31/202515.9316.0415.4215.58491,00115.58
1/30/202516.1716.2515.8115.90250,92015.90
1/29/202516.1016.3915.9715.98311,43915.98
1/28/202516.6016.8315.5016.09459,51516.09
1/27/202516.8817.2016.5416.78405,54016.78
1/24/202516.8517.1216.4316.81306,12316.81
1/23/202516.9516.9916.6616.85265,54016.85
1/22/202517.2017.2116.7616.80299,41216.80
1/21/202517.3717.6916.7617.34462,59417.34
1/17/202517.2317.8517.1517.29376,67317.29
1/16/202517.1817.3316.8617.07325,18017.07
1/15/202516.7717.5016.6817.31451,29517.31
1/14/202515.6916.7015.6916.62526,83016.62
1/13/202515.5015.8015.3515.75522,43915.75
1/10/202515.4515.7415.0315.48693,27215.48
1/08/202515.3515.6014.9015.08452,49715.08
1/07/202515.1715.6415.1415.63568,07515.63
1/06/202514.9515.4914.9115.05561,10515.05
1/03/202514.5515.2214.5514.88580,00714.88
1/02/202514.2014.5414.1614.47423,97014.47
12/31/202413.810.0013.9713.97013.97
12/30/202413.4513.8613.2013.81553,05213.81
12/27/202413.2013.6513.1613.56428,83413.56
12/26/202413.0013.5012.9813.40427,10313.40
12/24/202413.0013.1212.7113.04204,25413.04
12/23/202412.5713.0612.5413.03786,43613.03
12/20/202412.6013.0912.5412.542,239,29412.54
12/19/202413.5113.5112.7112.92378,36512.92
12/18/202413.3013.9913.1913.31878,04513.31
12/17/202413.0013.3512.8213.20650,84213.20
12/16/202413.1413.1412.6212.95739,29212.95
12/13/202413.2413.5212.8013.30678,70213.30
12/12/202414.7814.7813.1713.22601,73113.22
12/11/202414.5214.7114.1414.44472,74714.44
12/10/202414.3014.7514.1114.38477,69514.38
12/09/202414.8115.0314.2614.28652,21914.28