Invesco Quality Municipal Income Trust Common (IQI)
9.3200
+0.00 (0.00%)
NYSE · Last Trade: Aug 4th, 6:32 AM EDT
Historical Prices For Invesco Quality Municipal Income Trust Common (IQI)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/01/2025 | 9.30 | 9.37 | 9.29 | 9.32 | 137,033 | 9.32 |
| 7/31/2025 | 9.24 | 9.31 | 9.21 | 9.29 | 186,696 | 9.29 |
| 7/30/2025 | 9.21 | 9.22 | 9.19 | 9.21 | 133,234 | 9.21 |
| 7/29/2025 | 9.22 | 9.26 | 9.18 | 9.21 | 168,262 | 9.21 |
| 7/28/2025 | 9.24 | 9.28 | 9.21 | 9.22 | 181,188 | 9.22 |
| 7/25/2025 | 9.17 | 9.24 | 9.16 | 9.24 | 139,116 | 9.24 |
| 7/24/2025 | 9.13 | 9.21 | 9.13 | 9.13 | 241,630 | 9.13 |
| 7/23/2025 | 9.18 | 9.18 | 9.13 | 9.14 | 248,834 | 9.14 |
| 7/22/2025 | 9.18 | 9.20 | 9.14 | 9.20 | 141,706 | 9.20 |
| 7/21/2025 | 9.16 | 9.18 | 9.12 | 9.13 | 197,498 | 9.13 |
| 7/18/2025 | 9.26 | 9.26 | 9.06 | 9.06 | 445,297 | 9.06 |
| 7/17/2025 | 9.28 | 9.29 | 9.21 | 9.22 | 390,119 | 9.22 |
| 7/16/2025 | 9.37 | 9.37 | 9.28 | 9.28 | 219,590 | 9.28 |
| 7/15/2025 | 9.40 | 9.44 | 9.37 | 9.43 | 182,245 | 9.37 |
| 7/14/2025 | 9.36 | 9.40 | 9.35 | 9.36 | 207,266 | 9.30 |
| 7/11/2025 | 9.38 | 9.38 | 9.33 | 9.35 | 152,880 | 9.29 |
| 7/10/2025 | 9.46 | 9.46 | 9.38 | 9.41 | 190,919 | 9.35 |
| 7/09/2025 | 9.46 | 9.54 | 9.40 | 9.44 | 353,096 | 9.38 |
| 7/08/2025 | 9.39 | 9.44 | 9.36 | 9.43 | 147,492 | 9.37 |
| 7/07/2025 | 9.44 | 9.48 | 9.35 | 9.40 | 127,165 | 9.34 |
| 7/03/2025 | 9.47 | 9.50 | 9.38 | 9.44 | 147,132 | 9.38 |
| 7/02/2025 | 9.45 | 9.48 | 9.43 | 9.46 | 162,296 | 9.40 |
| 7/01/2025 | 9.44 | 9.46 | 9.39 | 9.45 | 278,820 | 9.39 |
| 6/30/2025 | 9.38 | 9.41 | 9.35 | 9.38 | 194,167 | 9.32 |
| 6/27/2025 | 9.35 | 9.37 | 9.31 | 9.34 | 168,214 | 9.28 |
| 6/26/2025 | 9.33 | 9.39 | 9.30 | 9.35 | 250,198 | 9.29 |
| 6/25/2025 | 9.31 | 9.34 | 9.30 | 9.30 | 125,873 | 9.24 |
| 6/24/2025 | 9.33 | 9.35 | 9.32 | 9.34 | 269,905 | 9.28 |
| 6/23/2025 | 9.32 | 9.35 | 9.29 | 9.31 | 130,207 | 9.25 |
| 6/20/2025 | 9.31 | 9.33 | 9.29 | 9.31 | 105,162 | 9.25 |
| 6/18/2025 | 9.36 | 9.36 | 9.29 | 9.32 | 119,940 | 9.26 |
| 6/17/2025 | 9.44 | 9.44 | 9.31 | 9.34 | 145,125 | 9.28 |
| 6/16/2025 | 9.43 | 9.47 | 9.41 | 9.47 | 179,978 | 9.34 |
| 6/13/2025 | 9.40 | 9.42 | 9.37 | 9.42 | 145,039 | 9.29 |
| 6/12/2025 | 9.41 | 9.43 | 9.38 | 9.43 | 157,430 | 9.30 |
| 6/11/2025 | 9.39 | 9.40 | 9.35 | 9.37 | 160,789 | 9.25 |
| 6/10/2025 | 9.36 | 9.37 | 9.29 | 9.37 | 152,663 | 9.25 |
| 6/09/2025 | 9.29 | 9.33 | 9.28 | 9.31 | 190,951 | 9.19 |
| 6/06/2025 | 9.34 | 9.35 | 9.27 | 9.27 | 128,077 | 9.15 |
| 6/05/2025 | 9.41 | 9.41 | 9.33 | 9.37 | 93,801 | 9.25 |
| 6/04/2025 | 9.36 | 9.40 | 9.35 | 9.37 | 135,369 | 9.25 |
| 6/03/2025 | 9.37 | 9.37 | 9.30 | 9.32 | 88,279 | 9.20 |
| 6/02/2025 | 9.38 | 9.38 | 9.30 | 9.38 | 127,125 | 9.26 |
| 5/30/2025 | 9.34 | 9.39 | 9.29 | 9.38 | 161,106 | 9.26 |
| 5/29/2025 | 9.31 | 9.35 | 9.26 | 9.30 | 140,064 | 9.18 |
| 5/28/2025 | 9.33 | 9.33 | 9.26 | 9.26 | 99,728 | 9.14 |
| 5/27/2025 | 9.31 | 9.35 | 9.29 | 9.35 | 164,959 | 9.23 |
| 5/23/2025 | 9.24 | 9.25 | 9.22 | 9.25 | 160,354 | 9.13 |
| 5/22/2025 | 9.25 | 9.26 | 9.16 | 9.24 | 166,423 | 9.12 |
| 5/21/2025 | 9.34 | 9.36 | 9.20 | 9.23 | 149,079 | 9.11 |
| 5/20/2025 | 9.38 | 9.39 | 9.34 | 9.36 | 54,668 | 9.24 |
| 5/19/2025 | 9.36 | 9.40 | 9.33 | 9.37 | 166,837 | 9.25 |
| 5/16/2025 | 9.48 | 9.49 | 9.40 | 9.43 | 144,324 | 9.30 |
| 5/15/2025 | 9.43 | 9.51 | 9.38 | 9.51 | 142,408 | 9.32 |
| 5/14/2025 | 9.51 | 9.52 | 9.34 | 9.40 | 394,221 | 9.21 |
| 5/13/2025 | 9.48 | 9.53 | 9.47 | 9.48 | 119,534 | 9.29 |
| 5/12/2025 | 9.54 | 9.54 | 9.49 | 9.51 | 82,236 | 9.32 |
| 5/09/2025 | 9.51 | 9.53 | 9.48 | 9.51 | 64,227 | 9.32 |
| 5/08/2025 | 9.52 | 9.55 | 9.45 | 9.49 | 195,249 | 9.30 |
| 5/07/2025 | 9.45 | 9.55 | 9.41 | 9.48 | 243,600 | 9.29 |
| 5/06/2025 | 9.47 | 9.56 | 9.43 | 9.43 | 286,441 | 9.24 |
| 5/05/2025 | 9.47 | 9.52 | 9.45 | 9.46 | 223,349 | 9.27 |