PGIM Short Duration High Yield Fund, Inc. (ISD)

14.28Last Price

0.00 (0.00%)Change

Date Range:

2024-12-06 - 2025-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	14.34	14.34	14.24	14.28	81,758	14.28
3/04/2025	14.39	14.40	14.28	14.31	127,122	14.31
3/03/2025	14.42	14.49	14.40	14.45	120,776	14.45
2/28/2025	14.28	14.38	14.27	14.38	94,297	14.38
2/27/2025	14.35	14.40	14.18	14.23	116,945	14.23
2/26/2025	14.26	14.34	14.26	14.34	127,548	14.34
2/25/2025	14.20	14.28	14.15	14.28	86,668	14.28
2/24/2025	14.23	14.24	14.14	14.20	61,260	14.20
2/21/2025	14.28	14.30	14.16	14.19	94,169	14.19
2/20/2025	14.21	14.24	14.19	14.24	92,153	14.24
2/19/2025	14.15	14.21	14.11	14.21	159,013	14.21
2/18/2025	14.05	14.18	14.03	14.15	152,504	14.15
2/14/2025	14.01	14.05	13.97	14.03	81,321	14.03
2/13/2025	14.06	14.09	14.00	14.00	92,398	14.00
2/12/2025	14.10	14.14	14.06	14.11	101,755	14.01
2/11/2025	14.08	14.14	14.01	14.12	95,689	14.01
2/10/2025	14.03	14.09	14.00	14.07	73,912	13.97
2/07/2025	13.99	14.03	13.94	13.99	88,535	13.89
2/06/2025	14.00	14.04	13.93	13.96	52,643	13.86
2/05/2025	13.99	14.04	13.95	13.96	95,195	13.86
2/04/2025	13.94	13.96	13.91	13.95	74,151	13.85
2/03/2025	13.83	13.93	13.79	13.92	111,337	13.82
1/31/2025	13.71	13.84	13.71	13.83	77,114	13.73
1/30/2025	13.75	13.81	13.66	13.73	128,930	13.63
1/29/2025	13.89	13.89	13.70	13.74	115,984	13.64
1/28/2025	13.93	13.93	13.79	13.86	95,691	13.76
1/27/2025	13.80	13.92	13.80	13.92	90,965	13.82
1/24/2025	13.92	13.95	13.80	13.80	132,663	13.70
1/23/2025	13.89	13.95	13.86	13.91	156,893	13.81
1/22/2025	13.90	13.92	13.74	13.86	173,135	13.76
1/21/2025	13.85	13.87	13.77	13.87	89,661	13.77
1/17/2025	13.79	13.82	13.71	13.79	559,936	13.69
1/16/2025	13.81	13.83	13.67	13.71	142,024	13.61
1/15/2025	13.77	13.86	13.70	13.79	182,935	13.69
1/14/2025	13.75	13.77	13.67	13.74	123,056	13.64
1/13/2025	13.79	13.85	13.62	13.65	172,940	13.55
1/10/2025	13.85	13.92	13.75	13.87	162,839	13.77
1/08/2025	13.75	13.90	13.73	13.89	102,735	13.79
1/07/2025	13.81	13.84	13.72	13.77	129,030	13.67
1/06/2025	13.75	13.85	13.68	13.78	140,961	13.68
1/03/2025	13.72	13.89	13.68	13.75	64,551	13.65
1/02/2025	13.69	13.83	13.62	13.75	90,953	13.65
12/31/2024	13.75	0.00	13.75	13.68	0	13.58
12/30/2024	13.75	13.79	13.70	13.75	77,388	13.65
12/27/2024	13.85	13.92	13.68	13.74	68,075	13.64
12/26/2024	13.83	13.91	13.77	13.84	76,342	13.74
12/24/2024	13.86	13.93	13.85	13.93	65,419	13.72
12/23/2024	13.69	13.81	13.53	13.79	118,008	13.58
12/20/2024	13.55	13.73	13.46	13.73	99,761	13.53
12/19/2024	13.65	13.73	13.37	13.38	107,727	13.19
12/18/2024	13.79	13.85	13.53	13.60	92,286	13.40
12/17/2024	13.89	13.90	13.68	13.75	127,783	13.54
12/16/2024	13.92	13.98	13.81	13.90	111,307	13.69
12/13/2024	14.02	14.04	13.87	13.91	83,173	13.70
12/12/2024	14.05	14.12	13.97	14.00	95,798	13.79
12/11/2024	14.24	14.31	14.12	14.20	113,764	13.88
12/10/2024	14.21	14.26	14.10	14.20	73,569	13.88
12/09/2024	14.23	14.26	14.16	14.19	56,608	13.87
12/06/2024	14.25	14.29	14.20	14.22	66,540	13.90