Home

iShares U.S. Technology ETF (IYW)

152.25
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistorical
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/2025150.36152.73148.41152.251,082,376152.25
3/04/2025148.69152.66146.60149.991,960,301149.99
3/03/2025155.69155.85148.77149.91969,505149.91
2/28/2025151.67154.80150.24154.66876,383154.66
2/27/2025159.25159.36152.18152.18984,607152.18
2/26/2025157.81159.58156.76157.93485,965157.93
2/25/2025158.55158.81155.36156.50869,655156.50
2/24/2025162.29162.63158.80159.14703,554159.14
2/21/2025166.09166.26161.42161.55593,463161.55
2/20/2025166.42166.56164.10165.89482,612165.89
2/19/2025166.75167.30165.30166.66506,072166.66
2/18/2025166.80167.13165.63166.79455,879166.79
2/14/2025164.79166.03164.56165.87418,209165.87
2/13/2025162.78165.10162.71165.00491,789165.00
2/12/2025160.42162.61160.30162.44585,351162.44
2/11/2025161.75163.39161.75162.63468,826162.63
2/10/2025161.71163.11161.71162.66387,566162.66
2/07/2025162.79163.41159.99160.40677,716160.40
2/06/2025161.18162.16160.78161.94563,117161.94
2/05/2025159.43161.26158.94161.221,124,523161.22
2/04/2025158.11160.16158.11159.87751,827159.87
2/03/2025156.03158.64155.30157.56853,980157.56
1/31/2025162.14163.14159.19159.67653,164159.67
1/30/2025159.90161.25158.50160.40698,971160.40
1/29/2025161.41161.41158.75160.47444,878160.47
1/28/2025158.36162.27156.70161.861,158,701161.86
1/27/2025157.22159.44155.58157.131,197,816157.13
1/24/2025166.83166.83164.17164.69665,021164.69
1/23/2025164.78166.22164.50166.22735,698166.22
1/22/2025164.36166.21164.25165.861,074,892165.86
1/21/2025161.90162.80160.37162.371,051,789162.37
1/17/2025161.95161.95160.32161.29341,849161.29
1/16/2025161.44161.44158.63158.73642,839158.73
1/15/2025158.88160.63158.55160.16420,355160.16
1/14/2025157.68158.10155.43156.60593,088156.60
1/13/2025155.28156.67154.57156.56652,465156.56
1/10/2025159.50159.50156.65157.851,321,997157.85
1/08/2025161.45161.66159.41161.04539,717161.04
1/07/2025165.66165.66160.58161.101,181,134161.10
1/06/2025164.54166.35164.20164.87628,567164.87
1/03/2025160.33162.46160.33162.37807,325162.37
1/02/2025160.69161.44157.87159.551,887,032159.55
12/31/2024161.000.00161.00159.520159.52
12/30/2024160.62162.39159.70161.00483,967161.00
12/27/2024164.41164.42161.32162.96367,708162.96
12/26/2024164.94165.95164.28165.42410,261165.42
12/24/2024164.09165.38164.01165.36288,900165.36
12/23/2024162.49163.78161.53163.71697,587163.71
12/20/2024158.15163.27157.90162.02637,855162.02
12/19/2024161.09161.64159.37159.54957,574159.54
12/18/2024165.64166.13159.14159.59691,929159.59
12/17/2024165.01165.88164.28165.17415,436165.17
12/16/2024164.76166.47164.41166.23402,899166.16
12/13/2024165.43166.03163.29164.29724,868164.22
12/12/2024164.29165.01163.77164.30351,008164.24
12/11/2024163.69165.65163.42165.21466,069165.14
12/10/2024164.09164.74161.77162.35772,068162.29
12/09/2024164.85165.21163.67164.15636,601164.09
12/06/2024164.88165.92164.83165.43351,137165.36