Home

Janus International Group, Inc. Common Stock (JBI)

8.0750
+0.1550 (1.96%)

Janus International Group Inc is a leading provider of automated self-storage solutions and innovative door products for the self-storage industry

The company specializes in manufacturing high-quality, sustainable products that enhance security and operational efficiency for storage facilities. By leveraging advanced technology, Janus International streamlines access and management systems, ensuring that self-storage operators can meet the evolving needs of their customers. Their comprehensive range of offerings includes state-of-the-art doors, automated entry systems, and related services, positioning Janus International as a key player in the growth and modernization of the self-storage market.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/20257.778.107.537.921,684,8197.92
3/03/20258.128.237.797.851,503,6737.85
2/28/20258.548.778.058.093,118,4408.09
2/27/20259.199.198.488.551,936,9168.55
2/26/20259.4010.138.869.114,368,4919.11
2/25/20258.078.248.028.061,455,4208.06
2/24/20257.868.047.758.001,184,0348.00
2/21/20258.158.157.737.79897,8027.79
2/20/20258.198.217.958.00795,9198.00
2/19/20257.978.197.928.17933,7398.17
2/18/20258.378.518.098.091,059,3988.09
2/14/20258.348.498.308.37825,9048.37
2/13/20258.238.348.188.29923,4318.29
2/12/20258.158.248.148.17651,7638.17
2/11/20258.158.358.118.31607,0018.31
2/10/20258.208.328.138.23929,0788.23
2/07/20258.218.228.118.13878,2688.13
2/06/20258.268.268.108.25705,2608.25
2/05/20258.048.177.908.16964,5918.16
2/04/20257.978.157.937.94974,9097.94
2/03/20258.108.127.957.971,018,4287.97
1/31/20258.408.488.238.29856,2378.29
1/30/20258.368.518.298.41962,2848.41
1/29/20258.178.328.158.281,085,1898.28
1/28/20258.458.458.158.181,431,3738.18
1/27/20257.898.457.788.412,217,8308.41
1/24/20257.797.937.737.87900,9987.87
1/23/20257.777.927.757.821,037,7217.82
1/22/20257.827.917.767.781,125,1017.78
1/21/20257.707.917.667.891,529,3447.89
1/17/20257.407.607.267.602,373,8117.60
1/16/20257.617.767.197.224,634,6497.22
1/15/20257.537.807.467.642,776,7047.64
1/14/20257.087.427.087.251,512,7037.25
1/13/20256.937.116.917.011,353,9837.01
1/10/20256.947.066.766.951,684,8896.95
1/08/20257.297.336.997.002,485,2417.00
1/07/20257.657.687.307.371,754,3637.37
1/06/20257.667.887.557.551,385,6817.55
1/03/20257.437.637.357.572,135,5007.57
1/02/20257.487.507.297.391,957,4917.39
12/31/20247.370.007.377.3507.35
12/30/20247.367.467.277.371,183,9137.37
12/27/20247.547.637.357.361,168,2267.36
12/26/20247.527.677.487.621,066,9817.62
12/24/20247.607.617.477.57695,7417.57
12/23/20247.587.627.427.581,284,0737.58
12/20/20247.397.737.397.632,316,9837.63
12/19/20247.517.587.297.471,175,3907.47
12/18/20247.787.927.427.482,076,0777.48
12/17/20247.898.017.637.681,862,9617.68
12/16/20247.918.107.867.922,347,5947.92
12/13/20247.757.937.727.921,921,6317.92
12/12/20247.848.047.707.742,152,2387.74
12/11/20247.647.877.607.831,665,1367.83
12/10/20247.457.707.397.601,316,7097.60
12/09/20247.417.697.417.491,226,2467.49
12/06/20247.487.537.337.35849,6647.35
12/05/20247.667.737.397.401,174,8957.40