Home

Nuveen Floating Rate Income Fund (JFR)

8.5300
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/20258.518.538.478.531,132,0258.53
3/04/20258.508.528.418.501,728,4328.50
3/03/20258.558.568.518.511,219,2828.51
2/28/20258.518.538.508.531,150,8178.53
2/27/20258.518.548.478.491,297,2088.49
2/26/20258.518.548.498.503,748,9808.50
2/25/20258.568.588.518.511,124,9078.51
2/24/20258.528.568.478.52933,2468.52
2/21/20258.628.628.478.491,614,7908.49
2/20/20258.608.658.598.631,087,3268.63
2/19/20258.518.608.488.582,320,9928.58
2/18/20258.498.538.468.491,920,0278.49
2/14/20258.518.518.468.501,311,4858.50
2/13/20258.588.618.578.591,255,0658.51
2/12/20258.578.588.558.571,268,1448.49
2/11/20258.578.588.548.58943,0328.50
2/10/20258.578.588.558.561,707,3638.48
2/07/20258.568.578.538.551,109,0578.47
2/06/20258.568.598.528.551,278,4708.47
2/05/20258.578.608.538.55670,7478.47
2/04/20258.548.548.518.54792,8698.46
2/03/20258.618.628.508.531,172,7758.45
1/31/20258.558.668.558.601,712,4308.51
1/30/20258.528.558.518.531,090,1948.45
1/29/20258.518.518.478.51760,6388.43
1/28/20258.498.508.458.481,021,7078.40
1/27/20258.568.578.478.521,277,1828.44
1/24/20258.558.578.528.56903,4928.48
1/23/20258.598.598.538.55767,7228.47
1/22/20258.508.578.458.561,178,0238.48
1/21/20258.558.558.398.502,847,6068.42
1/17/20258.698.718.608.631,735,1168.54
1/16/20258.688.728.648.651,140,5578.56
1/15/20258.738.748.658.672,959,8498.58
1/14/20258.848.858.758.771,112,9848.60
1/13/20258.878.878.788.801,510,1548.63
1/10/20258.888.908.808.841,965,8088.67
1/08/20259.019.058.989.03633,5688.85
1/07/20259.049.058.989.01467,7828.83
1/06/20259.059.088.969.02639,1908.84
1/03/20259.009.058.969.05437,3378.87
1/02/20258.988.998.908.98606,0408.80
12/31/20249.040.009.048.9208.75
12/30/20248.949.048.909.041,024,8928.86
12/27/20248.998.998.898.92436,6038.75
12/26/20249.009.008.968.99365,6148.81
12/24/20248.959.028.949.00278,8938.82
12/23/20248.868.958.858.95725,9058.78
12/20/20248.778.848.778.83557,1488.66
12/19/20248.838.878.728.76801,2118.58
12/18/20248.958.978.758.82997,2578.65
12/17/20249.039.058.908.92718,4938.75
12/16/20249.079.129.029.04527,9638.86
12/13/20249.079.129.059.07476,2838.89
12/12/20249.169.239.089.09537,7398.83
12/11/20249.249.249.189.21722,8758.95
12/10/20249.239.249.169.22641,5658.96
12/09/20249.169.249.169.21634,9268.95
12/06/20249.139.169.109.14340,6178.88