Home

Kimberly-Clark (KMB)

143.84
+0.00 (0.00%)
NYSE · Last Trade: Jul 31st, 10:10 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kimberly-Clark (KMB)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/2025142.680.00143.84143.840143.84
5/28/2025142.97143.87142.30142.681,748,770142.68
5/27/2025141.64143.08141.15142.852,594,866142.85
5/23/2025140.09141.65138.06141.552,582,876141.55
5/22/2025140.48140.48138.33139.752,743,883139.75
5/21/2025140.87142.37140.66141.072,475,820141.07
5/20/2025140.76141.73140.35141.632,421,563141.63
5/19/2025141.10143.26139.65140.793,259,531140.79
5/16/2025137.66139.35137.04139.072,310,133139.07
5/15/2025134.46137.47133.65137.352,625,830137.35
5/14/2025133.59134.16132.58133.512,139,323133.51
5/13/2025135.89136.16132.73134.033,058,986134.03
5/12/2025132.40136.79132.01136.673,112,783136.67
5/09/2025133.18134.49132.84133.051,864,155133.05
5/08/2025133.76134.88133.06133.542,165,939133.54
5/07/2025132.50134.43132.30133.592,953,575133.59
5/06/2025130.55133.36129.76132.773,014,067132.77
5/05/2025131.24131.55130.24130.901,459,501130.90
5/02/2025130.37131.60129.26130.352,258,605130.35
5/01/2025130.35131.00128.50129.871,965,712129.87