Home

Know Labs, Inc. Common Stock (KNW)

3.0600
-0.0900 (-2.86%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/20252.453.062.453.061,046,0243.06
1/29/20250.110.000.110.0903.42
1/28/20250.110.110.100.11732,3864.32
1/27/20250.120.120.100.112,127,9164.38
1/24/20250.120.120.110.111,716,2584.54
1/23/20250.130.130.100.112,065,8034.49
1/22/20250.140.140.120.131,474,8865.00
1/21/20250.150.150.130.132,843,6145.36
1/17/20250.150.160.130.155,136,8065.92
1/16/20250.150.150.130.141,566,2325.51
1/15/20250.130.150.130.141,215,2965.76
1/14/20250.140.140.130.131,979,6075.24
1/13/20250.150.150.130.141,229,4065.63
1/10/20250.150.160.140.153,544,2515.87
1/08/20250.180.180.160.162,047,4406.57
1/07/20250.160.190.160.196,578,1677.57
1/06/20250.190.190.150.163,433,1426.27
1/03/20250.190.190.170.183,484,5367.39
1/02/20250.210.220.180.2033,701,8408.05
12/31/20240.160.000.170.1706.88
12/30/20240.170.170.150.16752,2606.42
12/27/20240.170.170.150.16793,2576.60
12/26/20240.160.170.150.17779,5686.70
12/24/20240.150.160.130.16916,3996.32
12/23/20240.140.150.130.15500,7815.92
12/20/20240.150.160.130.141,384,0445.72
12/19/20240.180.180.150.161,189,8226.23
12/18/20240.190.200.180.181,018,2087.20
12/17/20240.200.200.170.19703,7597.52
12/16/20240.210.220.200.20385,8308.06
12/13/20240.200.240.190.211,361,3448.52
12/12/20240.270.370.230.246,455,3909.60
12/11/20240.220.270.210.252,266,32110.00
12/10/20240.240.240.220.22452,3468.92
12/09/20240.240.250.220.24512,1109.44
12/06/20240.220.220.210.22297,6588.80