Coca Cola Femsa S.A.B. de C.V. American Depositary Shares (KOF)

87.29Last Price

0.00 (0.00%)Change

Coca Cola Femsa S.A.B. de C.V. is a leading beverage company based in Mexico that engages in the manufacture, distribution, and sale of Coca-Cola products and other non-alcoholic beverages

As one of the largest Coca-Cola bottlers in the world, it operates in various countries across Latin America, focusing on delivering high-quality soft drinks, juices, and water. The company emphasizes sustainability and innovation, striving to meet consumer demands while promoting environmentally friendly practices throughout its operations. With a robust distribution network, Coca Cola Femsa serves a wide range of customers, including supermarkets, convenience stores, and restaurants, reinforcing its position as a vital player in the beverage industry.

Date Range:

2024-12-06 - 2025-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	88.47	89.22	87.17	87.29	166,580	87.29
3/04/2025	86.90	88.20	85.24	87.72	244,578	87.72
3/03/2025	89.39	90.65	86.71	87.01	159,586	87.01
2/28/2025	89.20	89.50	87.60	89.14	323,723	89.14
2/27/2025	86.50	89.31	86.19	88.84	210,294	88.84
2/26/2025	88.13	88.13	86.38	86.59	215,728	86.59
2/25/2025	88.78	89.37	87.01	87.73	316,333	87.73
2/24/2025	88.50	88.92	86.61	88.34	250,347	88.34
2/21/2025	84.80	88.95	84.06	88.39	325,709	88.39
2/20/2025	84.52	84.94	83.30	84.94	225,883	84.94
2/19/2025	84.88	85.00	83.58	84.56	144,634	84.56
2/18/2025	83.59	85.28	83.16	85.27	223,225	85.27
2/14/2025	84.50	85.28	83.85	83.97	185,325	83.97
2/13/2025	82.93	84.90	81.70	84.39	264,626	84.39
2/12/2025	78.93	83.27	78.70	82.91	283,250	82.91
2/11/2025	78.86	79.34	77.50	79.24	256,026	79.24
2/10/2025	78.00	78.85	77.27	78.73	133,857	78.73
2/07/2025	78.45	78.45	77.14	77.79	93,670	77.79
2/06/2025	78.30	79.38	77.93	78.24	191,900	78.24
2/05/2025	77.71	78.29	77.39	77.94	118,341	77.94
2/04/2025	77.92	78.77	76.63	77.65	183,371	77.65
2/03/2025	76.89	78.61	76.36	77.28	155,111	77.28
1/31/2025	79.18	80.45	78.35	78.49	177,665	78.49
1/30/2025	79.24	81.25	78.98	79.76	199,438	79.76
1/29/2025	77.89	79.84	77.47	78.98	257,140	78.98
1/28/2025	77.67	78.42	75.91	77.62	234,735	77.62
1/27/2025	76.65	77.95	76.07	77.74	240,355	77.74
1/24/2025	75.45	76.97	75.26	76.36	158,503	76.36
1/23/2025	75.18	75.96	74.76	75.00	143,628	75.00
1/22/2025	75.50	75.95	72.68	75.28	473,325	75.28
1/21/2025	76.30	76.94	75.19	75.55	288,321	75.55
1/17/2025	76.58	77.58	75.76	76.22	130,652	76.22
1/16/2025	76.21	76.60	75.06	76.33	103,126	76.33
1/15/2025	78.00	78.00	76.01	76.43	115,744	76.43
1/14/2025	76.30	77.61	76.04	76.73	133,119	76.73
1/13/2025	74.00	77.00	73.90	75.76	188,674	75.76
1/10/2025	75.43	75.71	74.44	74.50	160,431	74.50
1/08/2025	75.73	76.29	75.06	76.10	164,176	76.10
1/07/2025	76.70	77.73	76.18	76.39	150,463	76.39
1/06/2025	76.24	77.99	75.90	76.46	156,792	76.46
1/03/2025	78.00	78.01	76.02	76.10	240,758	76.10
1/02/2025	78.00	79.30	77.31	77.75	120,040	77.75
12/31/2024	77.74	0.00	77.89	77.89	0	77.89
12/30/2024	78.28	78.47	77.22	77.74	145,907	77.74
12/27/2024	78.08	79.11	78.08	78.77	70,722	78.77
12/26/2024	78.50	79.04	78.50	78.81	46,989	78.81
12/24/2024	78.79	79.32	78.55	78.85	28,344	78.85
12/23/2024	79.11	79.72	78.49	78.96	129,527	78.96
12/20/2024	79.03	80.01	78.45	79.63	196,150	79.63
12/19/2024	78.29	79.97	78.29	78.72	119,314	78.72
12/18/2024	81.27	81.86	78.58	78.58	112,011	78.58
12/17/2024	80.50	82.13	80.50	81.69	101,246	81.69
12/16/2024	81.10	81.70	80.63	80.77	115,748	80.77
12/13/2024	80.84	82.13	80.53	81.30	100,191	81.30
12/12/2024	81.22	81.65	80.65	81.11	92,157	81.11
12/11/2024	81.74	81.83	81.19	81.19	74,832	81.19
12/10/2024	81.94	82.31	81.23	81.44	126,248	81.44
12/09/2024	82.36	83.56	81.93	82.43	136,820	82.43
12/06/2024	82.35	83.19	81.81	81.85	116,643	81.85