Home

Lithium Americas (Argentina) Corp. Common Shares (LAAC)

2.7400
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
1/24/20252.790.002.792.7402.74
1/23/20252.742.842.722.79985,7272.79
1/22/20252.852.882.732.731,773,0702.73
1/21/20253.003.012.812.861,165,3282.86
1/17/20252.993.082.963.00727,6703.00
1/16/20253.003.032.952.99553,3702.99
1/15/20252.993.042.942.96543,3412.96
1/14/20252.882.952.852.93844,2302.93
1/13/20252.872.872.772.86754,8992.86
1/10/20252.952.952.812.89851,6632.89
1/08/20253.043.042.892.981,078,2582.98
1/07/20253.123.203.033.071,233,9493.07
1/06/20252.913.142.903.101,570,3413.10
1/03/20252.822.882.772.86754,9602.86
1/02/20252.662.882.662.781,719,0192.78
12/31/20242.700.002.702.6202.62
12/30/20242.752.772.672.701,438,7032.70
12/27/20242.762.892.762.82971,3742.82
12/26/20242.752.862.742.80939,9432.80
12/24/20242.702.832.692.79911,8022.79
12/23/20242.722.772.662.691,635,6312.69
12/20/20242.712.802.702.721,349,5022.72
12/19/20242.792.832.722.751,095,7452.75
12/18/20242.952.992.692.721,833,0612.72
12/17/20243.023.102.942.971,395,8112.97
12/16/20243.043.123.003.061,103,6773.06
12/13/20243.093.133.003.081,270,5113.08
12/12/20243.053.212.963.151,671,0943.15
12/11/20243.113.112.973.041,290,0463.04
12/10/20243.203.213.023.101,426,6003.10
12/09/20243.203.383.173.241,636,2543.24
12/06/20243.203.273.103.111,533,4403.11