Direxion Daily S&P Biotech Bull 3X Shares (LABU)

78.66Last Price

-0.43 (-0.54%)Change

Date Range:

2024-12-06 - 2025-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	75.14	79.48	74.20	79.09	1,024,546	79.09
3/04/2025	71.26	77.14	69.69	74.81	1,368,965	74.81
3/03/2025	82.70	84.10	72.36	73.73	1,568,014	73.73
2/28/2025	76.44	82.56	75.69	82.32	1,301,678	82.32
2/27/2025	81.87	85.36	78.01	78.16	1,203,000	78.16
2/26/2025	83.72	85.70	80.22	81.36	966,849	81.36
2/25/2025	86.49	86.68	79.74	82.54	1,663,288	82.54
2/24/2025	90.63	91.23	85.71	86.64	1,098,817	86.64
2/21/2025	96.58	97.97	90.96	91.18	1,064,969	91.18
2/20/2025	94.56	95.00	90.84	94.60	697,952	94.60
2/19/2025	90.17	94.63	89.68	94.05	988,377	94.05
2/18/2025	91.67	95.78	89.58	90.50	1,342,269	90.50
2/14/2025	90.35	94.36	88.66	90.70	1,271,642	90.70
2/13/2025	87.61	89.40	84.50	89.03	1,175,992	89.03
2/12/2025	81.67	86.88	81.00	86.85	1,490,327	86.85
2/11/2025	85.62	86.00	82.88	84.18	1,922,278	84.18
2/10/2025	92.18	92.54	87.40	88.00	1,380,903	88.00
2/07/2025	97.20	98.14	89.90	90.94	1,620,653	90.94
2/06/2025	101.83	101.83	97.20	97.39	924,215	97.39
2/05/2025	95.92	102.38	95.90	101.65	1,273,289	101.65
2/04/2025	91.19	97.10	90.75	95.15	1,001,371	95.15
2/03/2025	90.00	95.24	88.88	91.84	1,140,664	91.84
1/31/2025	99.67	102.46	94.80	95.68	1,343,579	95.68
1/30/2025	97.64	101.04	95.59	98.65	1,165,892	98.65
1/29/2025	96.36	99.40	93.50	95.65	808,115	95.65
1/28/2025	96.80	98.85	94.11	97.45	967,077	97.45
1/27/2025	93.55	101.36	93.55	95.70	1,590,093	95.70
1/24/2025	96.15	98.88	93.14	95.33	1,364,035	95.33
1/23/2025	90.69	97.81	87.88	97.03	1,313,316	97.03
1/22/2025	89.99	92.99	89.08	91.83	1,345,776	91.83
1/21/2025	84.50	90.09	84.50	89.66	1,373,460	89.66
1/17/2025	84.75	85.10	82.32	82.60	1,103,503	82.60
1/16/2025	84.89	85.07	80.90	82.43	1,334,727	82.43
1/15/2025	84.97	87.31	81.73	84.32	2,716,243	84.32
1/14/2025	88.52	88.52	78.46	79.31	2,402,530	79.31
1/13/2025	84.90	86.65	79.37	86.48	2,928,996	86.48
1/10/2025	90.66	90.97	85.54	87.44	1,896,975	87.44
1/08/2025	98.44	98.90	94.11	96.46	907,005	96.46
1/07/2025	97.28	103.06	96.84	98.22	1,353,240	98.22
1/06/2025	98.06	99.40	95.60	96.31	1,118,356	96.31
1/03/2025	95.14	98.09	94.61	96.77	876,087	96.77
1/02/2025	92.62	97.14	91.43	94.21	1,166,317	94.21
12/31/2024	89.58	0.00	90.00	90.00	0	90.00
12/30/2024	91.12	91.69	87.92	89.58	938,605	89.58
12/27/2024	96.07	98.77	91.49	94.04	2,099,884	94.04
12/26/2024	94.00	98.85	93.23	98.29	805,646	98.29
12/24/2024	95.98	96.54	92.85	96.24	777,983	96.24
12/23/2024	93.56	96.20	91.30	96.06	1,462,176	96.06
12/20/2024	88.59	96.11	88.40	94.24	1,304,111	94.24
12/19/2024	91.09	92.00	86.30	89.79	2,609,468	89.79
12/18/2024	105.92	106.28	87.15	90.34	2,692,379	90.34
12/17/2024	104.24	108.40	103.94	105.56	763,308	105.56
12/16/2024	102.17	108.93	100.78	106.79	1,326,081	106.79
12/13/2024	104.52	105.89	99.67	102.11	1,638,892	102.11
12/12/2024	112.38	113.82	104.80	104.99	1,397,092	104.99
12/11/2024	117.82	118.40	112.82	114.79	813,266	114.79
12/10/2024	120.14	120.69	115.37	116.52	433,668	116.52
12/09/2024	123.32	125.53	118.75	119.47	628,023	119.47
12/06/2024	117.95	124.92	117.42	122.59	842,910	122.59