Home

Lennar Corp (LEN)

118.75
+0.82 (0.70%)

Lennar Corporation is a leading home construction and real estate development company that focuses on building and selling residential communities

The company operates across various segments, including single-family homes, multi-family homes, and commercial properties, catering to a diverse range of customers from first-time homebuyers to luxury home purchasers. In addition to construction, Lennar also provides financial services and mortgage brokerage solutions, facilitating home financing for its buyers. With a strong emphasis on sustainability and community development, the company strives to create innovative, quality living spaces that enhance the overall quality of life for its residents.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-04 - 2025-03-04
DateOpenHighLowCloseVolumeAdjusted Close
3/03/2025119.69121.08117.50117.932,270,425117.93
2/28/2025120.00121.17118.25119.633,040,359119.63
2/27/2025121.22122.92120.09120.371,757,665120.37
2/26/2025123.59124.09120.99121.522,022,573121.52
2/25/2025120.72124.82120.21124.322,856,554124.32
2/24/2025120.57121.33118.18119.812,653,577119.81
2/21/2025123.23123.53119.36120.572,473,365120.57
2/20/2025120.93123.03120.70122.692,012,912122.69
2/19/2025118.87121.53117.90120.943,362,597120.94
2/18/2025122.59122.90120.26122.502,873,226122.50
2/14/2025124.43126.75123.58123.841,970,543123.84
2/13/2025123.91124.00121.16123.752,293,912123.75
2/12/2025122.04122.23119.25121.607,584,012121.60
2/11/2025122.21125.12122.21124.923,421,120124.92
2/10/2025122.96123.90122.07122.694,119,634122.69
2/07/2025126.52126.70121.40121.946,103,311121.94
2/06/2025127.60128.89125.82127.253,310,118127.25
2/05/2025130.17130.29127.03127.492,347,880127.49
2/04/2025126.00129.07125.50128.293,579,868128.29
2/03/2025128.60128.70125.21126.194,471,470126.19
1/31/2025133.57134.20131.15131.242,176,785131.24
1/30/2025132.24136.84131.99135.263,256,908135.26
1/29/2025135.69135.69131.21132.233,051,577132.23
1/28/2025137.73138.47135.23136.034,501,707135.53
1/27/2025132.96137.96132.75137.825,691,741137.31
1/24/2025134.58134.66132.16132.362,345,173131.87
1/23/2025134.50135.93133.77134.512,235,571134.02
1/22/2025132.86136.54132.86136.133,913,564135.63
1/21/2025136.01139.19132.49133.146,360,415132.65
1/17/2025142.58143.76140.74141.544,035,315136.51
1/16/2025138.53141.16136.88140.693,996,368135.69
1/15/2025142.13143.26137.29138.574,865,761133.65
1/14/2025134.10135.18131.89135.184,347,101130.38
1/13/2025129.49132.07128.41131.582,992,838126.91
1/10/2025132.87133.59129.36129.564,577,604124.96
1/08/2025132.04134.04130.91133.542,962,489128.80
1/07/2025134.99136.18132.83133.142,451,732128.41
1/06/2025136.80137.76134.86135.062,393,350130.26
1/03/2025135.72136.83134.85135.882,084,416131.06
1/02/2025138.00138.30134.11134.371,919,031129.60
12/31/2024136.200.00136.37136.370131.53
12/30/2024136.99137.13133.72136.202,888,829131.36
12/27/2024138.00139.64136.61137.192,034,067132.32
12/26/2024137.00139.50136.82138.642,665,006133.72
12/24/2024137.49139.31137.49138.002,128,729133.10
12/23/2024137.60139.28137.21138.003,699,874133.10
12/20/2024137.89139.89136.57138.089,059,303133.18
12/19/2024137.00142.82135.21138.085,286,204133.18
12/18/2024151.47153.00145.65145.934,626,415140.75
12/17/2024151.52153.48150.86151.472,071,648146.09
12/16/2024154.39156.76151.56151.923,255,069146.53
12/13/2024153.92155.14152.32154.392,760,571148.91
12/12/2024156.11157.44155.08155.472,514,921149.95
12/11/2024162.61162.94157.89158.162,688,214152.54
12/10/2024161.11163.51160.03161.672,432,528155.93
12/09/2024165.00166.24162.97166.012,234,914160.12
12/06/2024168.56169.00162.93163.452,535,832157.65
12/05/2024167.67168.20164.64164.992,115,258159.13