Centrus Energy Corp. Class A Common Stock (LEU)

82.37Last Price

-6.43 (-7.24%)Change

Centrus Energy Corp is a leading provider of nuclear fuel and services, focusing on the enrichment of uranium for use in nuclear power generation

The company operates advanced technologies to produce low-enriched uranium, which is essential for the functioning of nuclear reactors. In addition to fuel supply, Centrus also offers a range of engineering and consulting services aimed at helping clients optimize their nuclear operations and enhance safety. With a commitment to sustainable energy solutions, Centrus plays a crucial role in the nuclear energy supply chain, supporting the transition towards cleaner energy sources while addressing global energy needs.

Date Range:

2024-12-05 - 2025-03-05

Date	Open	High	Low	Close	Volume	Adjusted Close
3/04/2025	80.66	90.47	79.61	88.80	938,061	88.80
3/03/2025	92.66	93.33	82.61	84.00	912,242	84.00
2/28/2025	88.53	91.89	84.70	90.73	739,339	90.73
2/27/2025	96.50	98.00	89.33	89.52	706,052	89.52
2/26/2025	90.36	95.50	88.86	93.50	739,198	93.50
2/25/2025	92.35	93.67	85.50	87.63	909,385	87.63
2/24/2025	97.33	97.33	88.09	89.58	908,576	89.58
2/21/2025	104.62	104.95	94.64	98.27	989,702	98.27
2/20/2025	105.32	106.13	101.00	104.16	660,121	104.16
2/19/2025	108.81	110.00	104.34	106.00	962,275	106.00
2/18/2025	112.23	115.77	108.08	111.66	652,810	111.66
2/14/2025	118.00	118.00	112.50	113.99	562,690	113.99
2/13/2025	121.50	122.00	111.78	117.77	938,448	117.77
2/12/2025	113.37	122.94	113.00	118.71	1,219,527	118.71
2/11/2025	112.57	118.97	112.40	114.00	1,123,686	114.00
2/10/2025	107.00	119.42	104.50	114.39	1,627,027	114.39
2/07/2025	94.90	111.90	86.90	108.91	4,301,559	108.91
2/06/2025	85.24	85.54	78.84	81.81	664,825	81.81
2/05/2025	79.65	86.83	79.51	84.40	700,122	84.40
2/04/2025	85.33	85.60	78.75	80.40	516,088	80.40
2/03/2025	78.00	83.23	77.01	81.87	390,157	81.87
1/31/2025	86.91	87.46	82.14	82.30	689,987	82.30
1/30/2025	82.78	86.88	82.64	85.38	552,072	85.38
1/29/2025	79.58	82.70	79.20	81.38	507,698	81.38
1/28/2025	80.00	81.03	75.00	78.92	629,229	78.92
1/27/2025	83.50	84.23	76.50	78.19	1,893,399	78.19
1/24/2025	97.90	99.57	91.31	92.00	882,985	92.00
1/23/2025	89.35	97.70	89.00	94.20	1,111,243	94.20
1/22/2025	94.39	94.39	88.64	90.81	1,198,142	90.81
1/21/2025	81.63	89.38	79.07	88.53	1,361,709	88.53
1/17/2025	75.22	79.12	74.13	77.83	699,612	77.83
1/16/2025	74.51	75.05	72.02	74.06	295,371	74.06
1/15/2025	72.00	74.14	70.15	73.62	782,217	73.62
1/14/2025	72.03	72.75	68.60	69.86	250,029	69.86
1/13/2025	69.45	72.44	68.10	69.76	580,337	69.76
1/10/2025	72.42	74.66	69.50	70.83	379,005	70.83
1/08/2025	72.33	73.61	69.51	72.42	715,674	72.42
1/07/2025	81.07	82.03	72.53	73.65	804,700	73.65
1/06/2025	83.80	84.24	80.50	81.58	568,285	81.58
1/03/2025	75.16	82.01	74.77	80.80	763,398	80.80
1/02/2025	67.52	74.34	67.52	74.05	641,273	74.05
12/31/2024	67.86	0.00	67.86	66.61	0	66.61
12/30/2024	69.76	70.76	67.15	67.86	503,379	67.86
12/27/2024	73.30	74.77	68.75	70.71	458,813	70.71
12/26/2024	68.00	73.00	67.80	72.63	468,787	72.63
12/24/2024	68.47	69.56	66.51	69.04	215,797	69.04
12/23/2024	67.05	68.66	65.60	68.24	534,931	68.24
12/20/2024	66.74	70.61	66.51	66.80	721,964	66.80
12/19/2024	70.00	71.42	67.00	68.50	533,553	68.50
12/18/2024	73.00	74.65	68.00	69.32	702,181	69.32
12/17/2024	76.74	76.74	68.80	71.90	768,931	71.90
12/16/2024	72.42	78.00	70.06	76.74	713,897	76.74
12/13/2024	74.62	76.99	72.08	72.42	333,911	72.42
12/12/2024	75.61	78.00	73.60	74.54	486,329	74.54
12/11/2024	76.00	79.34	74.35	75.11	993,329	75.11
12/10/2024	72.16	74.96	70.70	71.57	501,428	71.57
12/09/2024	78.41	79.12	72.20	72.61	690,462	72.61
12/06/2024	79.73	81.95	76.63	78.29	625,682	78.29
12/05/2024	76.00	80.03	73.75	78.80	776,497	78.80