Home

Laboratory Corp American Holdings (LH)

254.84
-1.97 (-0.77%)

Laboratory Corp American Holdings is a leading global life sciences company that offers comprehensive laboratory services, including diagnostic testing and drug development support

They operate advanced clinical laboratories that conduct a wide array of tests, specializing in areas such as genetics, infectious diseases, and routine screenings. The company also provides end-to-end solutions for the pharmaceutical and biotechnology industries, assisting in the development of new therapies and drugs through clinical trial testing and regulatory support. By leveraging cutting-edge technology and a vast network of resources, Laboratory Corp aims to improve healthcare outcomes and enhance patient care through accurate and timely laboratory results.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/2025257.00258.17254.64256.811,223,097256.81
3/03/2025250.50254.85250.25254.04727,879254.04
2/28/2025249.23251.54246.93251.04553,356251.04
2/27/2025249.97251.98247.74247.79367,562247.79
2/26/2025250.00253.41248.04252.07444,924251.35
2/25/2025251.30253.88250.33252.87535,750252.15
2/24/2025250.40253.58249.57251.43527,293250.71
2/21/2025248.14250.81247.99249.85410,967249.14
2/20/2025247.28249.93246.96249.17494,858248.46
2/19/2025245.65249.17245.40247.82670,772247.11
2/18/2025245.23247.18244.12246.29372,763245.59
2/14/2025245.14248.60244.84246.49565,909245.79
2/13/2025242.37246.08242.00244.87485,466244.17
2/12/2025243.70244.75240.42241.15931,377240.46
2/11/2025244.62247.73243.61245.14408,961244.44
2/10/2025245.67247.29243.87245.08495,994244.38
2/07/2025248.88249.25243.59246.27588,360245.57
2/06/2025252.98254.79244.08247.741,002,722247.03
2/05/2025247.43250.28246.34249.99872,273249.28
2/04/2025245.06249.85244.92246.67844,908245.97
2/03/2025248.22249.93245.38247.86607,506247.15
1/31/2025251.02252.71249.08249.80638,045249.09
1/30/2025246.34258.59246.34251.54811,566250.82
1/29/2025247.89250.00246.02246.22400,354245.52
1/28/2025249.59250.13245.99248.51673,147247.80
1/27/2025248.50250.56248.05249.67599,788248.96
1/24/2025243.92247.68243.20246.00419,502245.30
1/23/2025243.07244.66239.63244.32353,477243.62
1/22/2025242.55244.59241.00242.45448,840241.76
1/21/2025239.60244.87239.03243.99622,801243.29
1/17/2025239.33242.74236.95238.56702,655237.88
1/16/2025237.26239.00235.26238.77630,681238.09
1/15/2025236.33237.95233.59237.30733,367236.62
1/14/2025233.15234.72229.16234.50569,298233.83
1/13/2025232.53236.36231.27234.10516,097233.43
1/10/2025231.40232.91228.80232.00626,928231.34
1/08/2025235.10236.03232.16234.31439,173233.64
1/07/2025232.51238.09231.55235.10658,880234.43
1/06/2025229.01233.23228.45229.92615,691229.26
1/03/2025229.34229.97225.20229.15478,640228.50
1/02/2025230.71230.80226.84228.19502,274227.54
12/31/2024228.850.00229.32229.320228.66
12/30/2024229.50230.21226.98228.85266,931228.20
12/27/2024229.81232.41229.05230.43340,061229.77
12/26/2024229.03231.69229.01231.06430,802230.40
12/24/2024227.15230.11225.71229.49144,096228.84
12/23/2024227.95228.59225.25227.84510,608227.19
12/20/2024227.85229.77226.56228.61997,150227.96
12/19/2024225.68228.47225.15227.25352,542226.60
12/18/2024230.87231.93226.23226.31466,108225.66
12/17/2024228.57232.73228.57230.95464,427230.29
12/16/2024232.21233.97229.02229.62556,965228.96
12/13/2024231.35233.09229.99232.01318,499231.35
12/12/2024229.29233.50229.29231.84442,917231.18
12/11/2024234.91234.91228.84229.53581,738228.87
12/10/2024239.27239.55232.65234.54657,261233.87
12/09/2024233.66236.60232.35236.00594,171235.33
12/06/2024235.50235.65232.38232.57392,455231.91
12/05/2024236.61237.62234.05234.90473,914234.23