Lemonade, Inc. Common Stock (LMND)

37.31Last Price

+1.56 (4.36%)Change

Lemonade Inc is an innovative insurance company that leverages technology and artificial intelligence to provide homeowners, renters, and pet insurance

With a mission to simplify the insurance process, Lemonade utilizes a user-friendly app where customers can quickly obtain quotes, purchase policies, and file claims in a streamlined manner. The company is known for its transparent business model, which includes a commitment to donating a portion of its unused premiums to charitable causes selected by its customers. By emphasizing a customer-centric approach and using advanced algorithms, Lemonade aims to disrupt the traditional insurance industry and create a more ethical and efficient experience for consumers.

Date Range:

2024-12-05 - 2025-03-05

Date	Open	High	Low	Close	Volume	Adjusted Close
3/04/2025	34.12	38.33	32.54	37.31	2,830,373	37.31
3/03/2025	37.24	39.77	35.64	35.75	3,835,309	35.75
2/28/2025	34.39	36.89	33.49	36.35	2,683,353	36.35
2/27/2025	31.81	38.68	31.51	35.46	7,490,884	35.46
2/26/2025	27.11	32.02	26.85	31.48	8,018,685	31.48
2/25/2025	34.49	34.70	31.38	31.99	4,946,917	31.99
2/24/2025	33.44	34.98	32.09	34.70	2,418,386	34.70
2/21/2025	35.95	36.79	33.30	33.42	2,064,847	33.42
2/20/2025	36.77	36.97	33.72	35.21	1,884,097	35.21
2/19/2025	38.33	38.90	36.23	36.54	1,721,983	36.54
2/18/2025	38.00	41.17	37.51	38.49	3,802,063	38.49
2/14/2025	37.01	37.35	35.62	36.12	1,755,904	36.12
2/13/2025	32.71	37.16	32.71	37.16	2,561,968	37.16
2/12/2025	31.93	32.78	31.26	32.36	2,555,735	32.36
2/11/2025	36.98	37.15	32.34	32.83	3,282,013	32.83
2/10/2025	38.30	39.22	37.33	37.78	2,176,518	37.78
2/07/2025	36.50	38.13	35.80	36.73	2,041,558	36.73
2/06/2025	36.00	37.25	35.20	35.91	2,236,797	35.91
2/05/2025	34.34	34.97	33.85	34.97	851,114	34.97
2/04/2025	33.17	35.14	33.11	33.99	1,236,758	33.99
2/03/2025	31.70	33.75	31.45	33.17	1,420,952	33.17
1/31/2025	34.00	35.24	32.76	33.24	1,499,235	33.24
1/30/2025	34.00	35.60	33.42	33.74	1,578,931	33.74
1/29/2025	32.96	33.66	32.46	33.29	820,977	33.29
1/28/2025	31.42	33.70	30.89	33.22	1,233,227	33.22
1/27/2025	31.00	32.80	30.51	31.68	1,396,384	31.68
1/24/2025	33.33	33.80	32.11	32.11	1,429,786	32.11
1/23/2025	31.03	33.41	30.95	33.10	1,355,453	33.10
1/22/2025	32.76	33.49	31.45	31.68	1,262,914	31.68
1/21/2025	33.50	33.97	32.00	32.40	1,444,435	32.40
1/17/2025	33.52	33.99	32.60	32.83	1,457,684	32.83
1/16/2025	31.86	33.65	31.83	33.00	1,917,893	33.00
1/15/2025	33.00	33.75	31.60	31.83	1,548,046	31.83
1/14/2025	31.62	32.14	30.70	31.27	1,774,190	31.27
1/13/2025	30.94	31.84	30.05	30.77	3,081,725	30.77
1/10/2025	32.61	33.50	31.12	32.31	3,673,347	32.31
1/08/2025	35.45	36.12	33.35	34.44	1,737,361	34.44
1/07/2025	39.00	40.27	35.65	36.14	1,987,021	36.14
1/06/2025	38.20	38.91	37.20	38.56	1,470,604	38.56
1/03/2025	36.86	38.94	36.83	37.95	1,825,550	37.95
1/02/2025	37.13	37.90	35.74	36.39	1,738,280	36.39
12/31/2024	38.27	0.00	38.27	36.68	0	36.68
12/30/2024	38.67	38.89	37.23	38.27	1,701,204	38.27
12/27/2024	43.87	44.31	38.80	39.40	3,227,428	39.40
12/26/2024	41.21	44.53	40.57	44.16	2,306,625	44.16
12/24/2024	40.00	41.31	39.35	41.27	556,590	41.27
12/23/2024	41.70	42.67	39.19	39.90	1,686,123	39.90
12/20/2024	37.48	42.47	36.95	41.54	3,300,110	41.54
12/19/2024	39.88	41.09	38.32	38.37	1,620,010	38.37
12/18/2024	42.88	43.19	38.10	39.18	2,648,083	39.18
12/17/2024	42.99	44.38	41.44	43.00	3,470,881	43.00
12/16/2024	44.91	47.02	43.12	43.75	4,459,794	43.75
12/13/2024	40.08	41.97	39.62	41.91	1,767,630	41.91
12/12/2024	42.98	45.11	40.10	40.21	2,127,315	40.21
12/11/2024	42.08	43.20	40.56	42.55	1,536,970	42.55
12/10/2024	44.57	45.60	40.82	41.67	2,160,318	41.67
12/09/2024	47.02	47.50	42.64	44.55	1,987,166	44.55
12/06/2024	46.57	48.00	46.28	47.03	1,814,439	47.03
12/05/2024	46.50	47.96	45.35	46.01	1,573,599	46.01