Lucky Strike Entertainment Corporation Class A Common Stock (LUCK)

9.7700Last Price

0.00 (0.00%)Change

Date Range:

2024-12-06 - 2025-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	10.10	10.25	9.77	9.77	266,727	9.77
3/04/2025	10.29	10.32	9.90	10.00	269,891	10.00
3/03/2025	10.73	10.86	10.49	10.49	358,649	10.49
2/28/2025	10.38	10.84	10.38	10.68	419,215	10.68
2/27/2025	10.83	10.83	10.24	10.65	397,077	10.65
2/26/2025	11.00	11.03	10.73	10.85	531,038	10.85
2/25/2025	11.00	11.24	10.23	10.88	636,840	10.88
2/24/2025	10.50	10.56	9.89	10.51	509,650	10.51
2/21/2025	10.60	10.85	10.42	10.64	802,394	10.64
2/20/2025	10.88	11.01	10.68	10.70	346,736	10.64
2/19/2025	11.62	11.62	10.83	10.99	771,053	10.93
2/18/2025	12.29	12.34	11.54	11.54	346,179	11.48
2/14/2025	12.78	12.91	11.83	12.28	429,226	12.22
2/13/2025	13.25	13.25	12.63	12.79	660,571	12.72
2/12/2025	11.76	13.24	11.76	12.91	1,627,968	12.84
2/11/2025	11.63	11.97	11.30	11.79	658,870	11.73
2/10/2025	10.90	12.15	10.90	12.01	771,234	11.95
2/07/2025	11.00	11.13	10.89	10.94	316,013	10.88
2/06/2025	10.95	11.59	10.92	11.19	737,963	11.13
2/05/2025	10.96	11.15	10.63	10.89	346,123	10.83
2/04/2025	10.91	11.08	10.85	10.91	165,202	10.85
2/03/2025	10.47	10.99	10.42	10.92	274,044	10.86
1/31/2025	10.91	10.91	10.48	10.65	261,104	10.60
1/30/2025	10.50	10.89	10.50	10.56	349,188	10.51
1/29/2025	10.35	10.55	10.29	10.39	351,435	10.34
1/28/2025	10.50	10.60	10.24	10.35	383,846	10.30
1/27/2025	10.16	10.46	10.10	10.42	412,318	10.37
1/24/2025	10.00	10.31	9.99	10.18	528,364	10.13
1/23/2025	9.86	10.14	9.86	10.03	532,422	9.98
1/22/2025	9.90	10.12	9.61	9.88	582,241	9.83
1/21/2025	9.88	10.27	9.86	9.89	837,350	9.84
1/17/2025	10.20	10.21	9.70	9.97	1,602,289	9.92
1/16/2025	10.54	10.66	10.38	10.59	333,398	10.54
1/15/2025	10.55	10.85	10.55	10.56	382,834	10.51
1/14/2025	10.30	10.53	10.23	10.48	298,185	10.43
1/13/2025	10.42	10.42	10.24	10.25	321,483	10.20
1/10/2025	10.44	10.45	10.25	10.41	395,872	10.36
1/08/2025	10.49	10.60	10.19	10.44	431,583	10.39
1/07/2025	10.43	10.58	10.28	10.57	520,198	10.52
1/06/2025	10.69	10.83	10.41	10.41	554,261	10.36
1/03/2025	10.17	10.80	10.06	10.58	524,731	10.53
1/02/2025	10.08	10.62	9.96	10.13	690,889	10.08
12/31/2024	10.30	0.00	10.30	10.01	0	9.96
12/30/2024	10.62	10.62	10.06	10.30	471,663	10.25
12/27/2024	10.82	10.90	10.66	10.78	443,746	10.72
12/26/2024	10.59	10.95	10.55	10.90	471,757	10.84
12/24/2024	10.34	10.64	10.30	10.57	456,025	10.52
12/23/2024	10.33	10.38	10.10	10.25	627,603	10.20
12/20/2024	10.18	10.73	10.13	10.39	1,194,869	10.34
12/19/2024	10.18	10.56	10.13	10.23	568,638	10.18
12/18/2024	10.60	10.97	10.09	10.23	592,215	10.18
12/17/2024	10.49	10.93	10.30	10.75	830,699	10.69
12/16/2024	11.10	11.10	10.50	10.52	860,175	10.47
12/13/2024	11.46	11.63	10.62	11.12	849,438	11.06
12/12/2024	11.58	11.99	11.35	11.46	405,067	11.40