Lamb Weston Holdings, Inc. Common Stock (LW)

49.91Last Price

-0.11 (-0.22%)Change

Lamb Weston Holdings Inc is a leading global supplier of frozen potato products, specializing in the production and distribution of a wide variety of innovative potato-based offerings

The company serves various sectors, including restaurants, retail, and food service operations, providing products such as French fries, wedges, and specialty potatoes. With a focus on quality and sustainability, Lamb Weston is committed to leveraging advanced agricultural practices and technology to meet the evolving needs of its customers while ensuring a strong supply chain and operational efficiency.

Date Range:

2024-12-05 - 2025-03-05

Date	Open	High	Low	Close	Volume	Adjusted Close
3/04/2025	49.43	50.71	49.28	49.91	3,540,683	49.91
3/03/2025	52.03	52.84	49.49	50.02	3,004,737	50.02
2/28/2025	51.62	52.29	50.28	51.87	12,204,009	51.87
2/27/2025	51.62	51.99	50.74	51.48	3,072,401	51.48
2/26/2025	51.92	52.21	51.21	51.91	3,167,348	51.91
2/25/2025	52.50	52.66	50.93	51.77	4,977,115	51.77
2/24/2025	55.81	56.04	51.96	52.29	5,650,989	52.29
2/21/2025	56.94	57.12	55.64	55.80	2,041,783	55.80
2/20/2025	57.06	57.69	56.71	56.81	1,800,336	56.81
2/19/2025	57.00	57.38	56.22	57.17	3,227,153	57.17
2/18/2025	58.15	58.48	57.20	57.69	1,732,426	57.69
2/14/2025	57.96	59.13	57.50	58.46	2,019,060	58.46
2/13/2025	57.00	57.70	56.02	57.27	3,242,544	57.27
2/12/2025	57.66	58.23	56.44	56.52	2,902,410	56.52
2/11/2025	58.23	59.02	57.27	58.73	1,198,614	58.73
2/10/2025	59.16	59.16	57.81	58.49	1,230,804	58.49
2/07/2025	59.87	59.87	58.36	58.91	1,152,548	58.91
2/06/2025	59.95	60.13	59.00	59.46	1,219,537	59.46
2/05/2025	59.11	59.51	58.21	59.05	2,402,047	59.05
2/04/2025	60.26	60.28	58.49	59.15	1,981,944	59.15
2/03/2025	59.80	60.48	58.06	60.29	3,312,076	60.29
1/31/2025	61.15	61.59	59.54	59.94	2,511,316	59.94
1/30/2025	62.23	62.26	61.06	61.63	2,662,846	61.26
1/29/2025	60.75	61.53	60.53	61.51	2,471,249	61.14
1/28/2025	63.30	63.58	60.13	60.33	2,049,297	59.97
1/27/2025	60.98	62.51	60.48	62.40	1,868,134	62.03
1/24/2025	60.61	60.95	59.96	60.59	1,774,228	60.23
1/23/2025	61.00	61.72	59.80	60.51	2,410,189	60.15
1/22/2025	62.70	62.70	60.78	60.87	1,937,089	60.50
1/21/2025	60.74	62.72	60.69	62.70	2,253,678	62.32
1/17/2025	59.82	60.74	59.54	60.08	1,961,018	59.72
1/16/2025	59.06	59.91	58.30	59.07	2,530,596	58.72
1/15/2025	61.70	61.96	59.00	59.02	2,245,898	58.67
1/14/2025	60.98	61.33	59.65	59.82	2,028,675	59.46
1/13/2025	61.00	61.59	59.88	60.85	2,324,553	60.48
1/10/2025	60.20	61.18	59.52	60.73	3,063,198	60.37
1/08/2025	61.50	61.87	60.13	60.89	2,737,763	60.52
1/07/2025	63.21	64.40	61.64	61.68	3,578,049	61.31
1/06/2025	65.79	66.81	63.02	63.05	3,163,205	62.67
1/03/2025	66.05	66.35	65.35	65.53	1,596,199	65.14
1/02/2025	67.20	67.92	65.90	66.04	1,811,627	65.64
12/31/2024	64.97	0.00	66.83	66.83	0	66.43
12/30/2024	66.37	66.72	64.19	64.97	2,405,290	64.58
12/27/2024	64.86	68.61	64.86	67.00	3,453,709	66.60
12/26/2024	63.69	65.64	63.63	65.28	3,467,732	64.89
12/24/2024	64.34	65.16	63.47	63.69	1,734,199	63.31
12/23/2024	62.30	64.29	61.94	63.90	4,383,762	63.52
12/20/2024	62.43	63.96	61.52	62.09	6,510,393	61.72
12/19/2024	65.96	68.79	59.97	62.21	10,683,254	61.84
12/18/2024	81.04	81.75	77.88	78.22	4,071,922	77.75
12/17/2024	81.31	83.10	80.63	82.32	3,057,807	81.83
12/16/2024	79.36	83.98	78.76	82.21	5,479,875	81.72
12/13/2024	73.00	81.00	70.35	79.27	8,234,438	78.79
12/12/2024	75.16	75.17	73.56	74.23	1,556,659	73.78
12/11/2024	76.39	76.86	74.26	74.96	1,601,394	74.51
12/10/2024	78.13	78.13	75.33	75.80	1,547,202	75.34
12/09/2024	77.52	79.13	77.14	78.01	1,176,739	77.54
12/06/2024	78.33	78.85	77.47	77.53	1,180,956	77.06
12/05/2024	77.95	78.46	76.38	77.69	1,356,873	77.22