Home

La-Z-Boy Incorporated Common Stock (LZB)

42.33
-0.95 (-2.21%)

La-Z-Boy Inc is a well-known manufacturer and retailer of upholstered furniture, including recliners, sofas, and other home furnishings

The company is recognized for its commitment to comfort and quality, offering a range of products that combine innovative design with functionality. With a focus on both style and comfort, La-Z-Boy operates a network of company-owned and independent retail stores, as well as an extensive online presence, making its products accessible to a wide array of customers. The brand is synonymous with relaxation and has built a reputation for excellence in both craftsmanship and customer service.

SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
3/03/202545.2945.6043.3543.50497,15043.50
2/28/202544.8445.3444.6045.24367,14745.24
2/27/202545.1445.8944.4044.61469,66744.61
2/26/202545.9646.7345.5845.61534,81845.61
2/25/202545.4746.6245.1746.00679,88746.00
2/24/202545.0345.6344.5344.97558,32944.97
2/21/202545.1845.3644.3744.82733,32744.82
2/20/202546.4846.5544.1144.58763,25444.58
2/19/202544.5548.1344.3647.111,023,97347.11
2/18/202545.2646.2644.8445.28798,58745.28
2/14/202546.6146.6145.2945.46639,12045.46
2/13/202545.2946.3144.8346.27387,55646.27
2/12/202544.3344.8643.8744.68434,04244.68
2/11/202544.2345.3444.2345.18482,26245.18
2/10/202544.7044.9844.0944.73517,07244.73
2/07/202546.7446.7844.3844.72545,94344.72
2/06/202547.3947.4746.5846.93353,84846.93
2/05/202546.7647.2346.1747.19357,37547.19
2/04/202545.2346.6245.2046.57451,75246.57
2/03/202545.9946.7245.1245.23598,82045.23
1/31/202547.7247.9146.7947.20710,01247.20
1/30/202546.5248.3046.4848.02533,44648.02
1/29/202545.7946.7345.7346.54467,54646.54
1/28/202545.2045.9345.2045.73259,23045.73
1/27/202545.4846.3345.2645.28299,01245.28
1/24/202545.4145.7645.2145.52245,15145.52
1/23/202544.6845.8644.6145.57349,91445.57
1/22/202545.4345.5544.8144.88355,07644.88
1/21/202545.1145.6645.1045.45321,48445.45
1/17/202545.6545.6544.7844.86373,88144.86
1/16/202544.6945.4144.3345.15342,47745.15
1/15/202544.8545.2944.5244.66258,79444.66
1/14/202544.1244.4843.0043.91457,98343.91
1/13/202543.0043.9542.9843.90391,50043.90
1/10/202542.4143.4742.1943.44439,34943.44
1/08/202542.9043.2742.2943.09283,42543.09
1/07/202544.1944.5043.1543.24441,62043.24
1/06/202543.7344.5243.5344.12379,81644.12
1/03/202543.0943.7342.7343.53322,52743.53
1/02/202543.7144.0543.0143.19258,40643.19
12/31/202443.580.0043.5843.57043.57
12/30/202443.0043.6142.2543.58245,21543.58
12/27/202443.7444.2242.9443.32280,18243.32
12/26/202443.6244.1943.4844.06231,36444.06
12/24/202443.1743.9043.1143.90142,19843.90
12/23/202442.6043.3642.5243.26268,53543.26
12/20/202442.0243.1542.0242.761,149,22042.76
12/19/202443.8044.1342.3342.42252,58442.42
12/18/202445.1046.4743.1543.41564,00043.41
12/17/202444.4545.1944.3344.65403,08344.65
12/16/202444.5944.8444.3244.60272,75944.60
12/13/202444.2144.5844.0944.47380,95444.47
12/12/202444.9744.9744.1244.15431,59044.15
12/11/202445.6245.8445.0245.08272,64345.08
12/10/202445.1045.3544.3645.18314,72845.18
12/09/202444.8945.5544.8945.34313,98845.34
12/06/202445.4045.4044.5144.72177,74244.72
12/05/202445.8745.8744.8044.83227,63344.83