MBIA Inc. Common Stock (MBI)

Historical Prices For MBIA Inc. Common Stock (MBI)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	6.62	6.80	6.60	6.75	203,239	6.75
10/29/2025	6.71	6.78	6.53	6.63	233,432	6.63
10/28/2025	6.74	6.82	6.62	6.71	153,559	6.71
10/27/2025	6.93	6.93	6.67	6.76	211,288	6.76
10/24/2025	6.90	6.99	6.84	6.89	170,022	6.89
10/23/2025	6.93	6.96	6.80	6.85	127,146	6.85
10/22/2025	7.00	7.00	6.74	6.89	139,024	6.89
10/21/2025	6.98	7.10	6.85	6.96	205,589	6.96
10/20/2025	6.75	6.95	6.75	6.94	388,207	6.94
10/17/2025	6.64	6.85	6.30	6.67	385,541	6.67
10/16/2025	6.63	6.83	6.51	6.65	295,080	6.65
10/15/2025	6.81	7.07	6.69	6.71	189,646	6.71
10/14/2025	6.66	6.89	6.65	6.78	149,723	6.78
10/13/2025	6.87	6.89	6.69	6.75	136,151	6.75
10/10/2025	6.98	7.02	6.78	6.79	269,009	6.79
10/09/2025	7.17	7.17	6.72	6.96	386,282	6.96
10/08/2025	7.14	7.29	6.90	7.19	253,622	7.19
10/07/2025	7.28	7.36	7.06	7.10	193,715	7.10
10/06/2025	7.27	7.55	7.17	7.28	475,258	7.28
10/03/2025	7.27	7.54	7.22	7.26	293,180	7.26
10/02/2025	7.19	7.38	7.02	7.25	268,123	7.25
10/01/2025	7.38	7.53	7.22	7.22	280,219	7.22
9/30/2025	7.54	7.64	7.39	7.45	376,746	7.45
9/29/2025	7.58	7.66	7.45	7.55	172,066	7.55
9/26/2025	7.59	7.62	7.49	7.61	154,718	7.61
9/25/2025	7.59	7.61	7.49	7.56	177,630	7.56
9/24/2025	7.85	7.87	7.60	7.60	216,805	7.60
9/23/2025	7.91	8.17	7.76	7.79	418,390	7.79
9/22/2025	7.74	7.96	7.46	7.90	551,843	7.90
9/19/2025	7.55	8.11	7.43	7.80	1,081,071	7.80
9/18/2025	7.01	7.53	7.01	7.50	295,424	7.50
9/17/2025	7.20	7.24	6.85	6.94	827,875	6.94
9/16/2025	7.52	7.54	6.85	7.15	748,253	7.15
9/15/2025	7.81	7.84	7.56	7.57	136,043	7.57
9/12/2025	7.55	7.82	7.51	7.79	151,347	7.79
9/11/2025	7.47	7.70	7.47	7.65	207,242	7.65
9/10/2025	7.55	7.63	7.32	7.40	226,750	7.40
9/09/2025	7.61	7.74	7.53	7.56	434,403	7.56
9/08/2025	7.57	7.76	7.31	7.64	394,040	7.64
9/05/2025	8.01	8.01	7.39	7.47	477,050	7.47
9/04/2025	7.95	8.02	7.87	7.93	238,386	7.93
9/03/2025	7.75	7.98	7.66	7.94	239,510	7.94
9/02/2025	7.89	8.16	7.77	7.83	383,791	7.83
8/29/2025	8.14	8.15	7.92	7.96	343,732	7.96
8/28/2025	8.15	8.25	8.00	8.07	501,108	8.07
8/27/2025	7.86	8.26	7.86	8.13	644,330	8.13
8/26/2025	7.72	7.97	7.57	7.90	546,391	7.90
8/25/2025	7.70	7.76	7.55	7.72	355,984	7.72
8/22/2025	7.50	7.71	7.44	7.68	394,541	7.68
8/21/2025	7.15	7.52	7.14	7.45	589,686	7.45
8/20/2025	6.50	7.63	6.46	7.23	1,966,111	7.23
8/19/2025	6.32	6.80	6.32	6.54	680,313	6.54
8/18/2025	6.33	6.40	6.16	6.36	277,060	6.36
8/15/2025	6.32	6.40	6.13	6.28	307,751	6.28
8/14/2025	6.31	6.31	6.10	6.29	223,308	6.29
8/13/2025	6.38	6.47	6.13	6.35	278,023	6.35
8/12/2025	6.11	6.43	6.00	6.36	412,569	6.36
8/11/2025	5.86	6.23	5.82	6.03	392,259	6.03
8/08/2025	6.40	6.56	5.80	5.83	475,055	5.83
8/07/2025	6.46	6.83	6.13	6.31	588,254	6.31
8/06/2025	6.66	6.93	6.40	6.60	709,626	6.60
8/05/2025	5.85	6.78	5.76	6.75	1,729,843	6.75
8/04/2025	5.63	5.63	5.12	5.51	534,584	5.51
8/01/2025	5.29	5.64	5.23	5.60	1,274,402	5.60
7/31/2025	5.00	5.35	4.99	5.33	362,669	5.33