Mister Car Wash, Inc. - Common Stock (MCW)
7.2900
0.00 (0.00%)
Mister Car Wash Inc. is a leading provider of car wash and detailing services in the United States, catering to a wide range of customers with its extensive network of convenient locations
The company operates modern car wash facilities that offer both express and full-service options, ensuring vehicles are cleaned quickly and efficiently. In addition to washing services, Mister Car Wash also provides various detailing packages and sells car care products, focusing on delivering a high-quality experience and maintaining customer satisfaction through a commitment to operational excellence and innovation in the car wash industry.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/31/2024 | 7.19 | 0.00 | 7.29 | 7.29 | 0 | 7.29 |
| 12/30/2024 | 7.20 | 7.26 | 7.09 | 7.19 | 884,247 | 7.19 |
| 12/27/2024 | 7.30 | 7.38 | 7.24 | 7.33 | 778,477 | 7.33 |
| 12/26/2024 | 7.21 | 7.38 | 7.20 | 7.36 | 450,584 | 7.36 |
| 12/24/2024 | 7.21 | 7.28 | 7.14 | 7.26 | 289,697 | 7.26 |
| 12/23/2024 | 7.07 | 7.23 | 7.05 | 7.22 | 719,454 | 7.22 |
| 12/20/2024 | 6.93 | 7.12 | 6.87 | 7.07 | 2,070,452 | 7.07 |
| 12/19/2024 | 7.24 | 7.32 | 6.96 | 7.03 | 580,545 | 7.03 |
| 12/18/2024 | 7.40 | 7.43 | 7.13 | 7.19 | 1,063,133 | 7.19 |
| 12/17/2024 | 7.42 | 7.47 | 7.34 | 7.37 | 986,111 | 7.37 |
| 12/16/2024 | 7.54 | 7.71 | 7.43 | 7.47 | 1,584,805 | 7.47 |
| 12/13/2024 | 7.59 | 7.65 | 7.47 | 7.58 | 1,335,427 | 7.58 |
| 12/12/2024 | 7.77 | 7.81 | 7.62 | 7.62 | 859,388 | 7.62 |
| 12/11/2024 | 7.70 | 7.82 | 7.67 | 7.78 | 1,198,726 | 7.78 |
| 12/10/2024 | 7.69 | 7.75 | 7.57 | 7.73 | 943,204 | 7.73 |
| 12/09/2024 | 7.87 | 7.88 | 7.71 | 7.74 | 826,280 | 7.74 |
| 12/06/2024 | 7.72 | 7.84 | 7.68 | 7.80 | 1,656,052 | 7.80 |