Home

MFS Active Exchange Traded Funds Trust MFS Active International ETF (MFSI)

25.98
+0.22 (0.85%)
SummaryNewsPress ReleasesChartHistorical
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/202525.7026.1125.5125.98125,25225.98
3/03/202526.0526.0825.6925.7614,56125.76
2/28/202525.6325.7325.5125.6746,03525.67
2/27/202525.9225.9425.7425.7554,30625.75
2/26/202526.0026.1025.9325.9759,54425.97
2/25/202525.8925.9325.7825.8824,25625.88
2/24/202525.8525.8625.7125.7934,42225.79
2/21/202526.1226.1225.9025.9519,05025.95
2/20/202526.0026.1025.9526.0823,91226.08
2/19/202525.9925.9925.8625.9423,14325.94
2/18/202526.2226.2226.1026.1719,79026.17
2/14/202526.0926.1526.0626.0643,90026.06
2/13/202525.7525.9825.7525.941,683,26925.94
2/12/202525.4725.7325.4725.6760,54125.67
2/11/202525.5025.6525.4925.6253,39425.62
2/10/202525.4525.5025.4525.5029,73125.50
2/07/202525.6025.6025.3025.35104,52825.35
2/06/202525.5225.5825.5125.5426,18825.54
2/05/202525.4025.5425.3825.5235,23225.52
2/04/202525.2225.4025.2125.3739,46125.37
2/03/202524.9625.2024.9025.1227,21325.12
1/31/202525.5625.7225.4025.4243,97925.42
1/30/202525.4525.7525.4525.6485,72525.64
1/29/202525.2925.3425.2025.2933,22825.29
1/28/202525.1525.3125.1225.3026,42225.30
1/27/202525.2525.2725.1625.2230,91225.22
1/24/202525.4225.5025.4125.4449,73025.44
1/23/202525.1925.3425.1825.3444,94825.34
1/22/202525.2125.2425.1725.1950,46125.19
1/21/202524.8925.1224.8925.1249,52825.12
1/17/202524.6024.7324.6024.6237,33224.62
1/16/202524.5024.5824.5024.5628,93524.56
1/15/202524.3624.3824.2624.3697,87124.36
1/14/202524.0324.1324.0024.1067,60324.10
1/13/202524.0524.0523.8923.9723,81123.97
1/10/202524.3224.3224.0624.1456,18324.14
1/08/202524.3624.4524.2824.4243,87124.42
1/07/202524.6224.6424.4424.4532,51024.45
1/06/202524.5124.5724.4424.4562,00624.45
1/03/202524.1824.2724.1524.25488,63224.25
1/02/202524.3224.3324.1224.2072,90624.20
12/31/202424.440.0024.4424.28024.28
12/30/202424.2624.4424.2524.44299,80824.44
12/27/202424.4524.4824.3524.4642,33324.46
12/26/202424.5424.5724.4824.5440,44324.54
12/24/202423.9024.5223.9024.5063,25524.50
12/23/202424.2824.4024.1824.3926,40224.39
12/20/202424.0824.3524.0824.2619,53724.26
12/19/202424.3124.3124.1824.20155,17024.20
12/18/202424.8124.8224.2224.2549,98824.25
12/17/202424.7624.8824.7624.8214,35824.82
12/16/202424.8924.9024.8124.8177,18024.81
12/13/202424.9924.9924.9324.9417,23624.94
12/12/202425.1325.2325.0025.00777,04825.00
12/11/202425.2125.2525.1525.19341,60025.19
12/10/202425.2325.2325.2225.2321,85325.23
12/09/202425.3825.5025.3625.4031,70425.40
12/06/202425.3825.3825.3525.3519,15025.35
12/05/202425.1525.3625.1525.351,008,71025.35