Home

MFS Intermediate Income Trust (MIN)

2.7000
-0.0200 (-0.74%)

MFS Intermediate Income Trust is a closed-end mutual fund that primarily focuses on generating high levels of current income by investing in a diversified portfolio of fixed-income securities

The trust aims to achieve its investment objective through a strategic allocation among various types of debt instruments, including corporate bonds, government securities, and other income-producing assets. By actively managing its investments, the fund seeks to mitigate risk while capitalizing on opportunities in the intermediate-term credit markets, making it an appealing option for investors looking for reliable income distribution.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-04 - 2025-03-04
DateOpenHighLowCloseVolumeAdjusted Close
3/03/20252.722.722.702.72142,5152.72
2/28/20252.712.712.702.70139,2412.70
2/27/20252.702.712.702.71133,1282.71
2/26/20252.702.712.692.70185,5842.70
2/25/20252.722.722.692.71146,3602.71
2/24/20252.712.722.692.71355,5602.71
2/21/20252.702.702.672.68371,8462.68
2/20/20252.692.722.672.70283,2202.70
2/19/20252.672.682.662.68125,5062.68
2/18/20252.682.692.672.68118,4552.68
2/14/20252.702.722.702.7093,2732.68
2/13/20252.702.712.672.71123,5002.69
2/12/20252.682.692.672.69212,2512.67
2/11/20252.692.692.682.68172,3472.66
2/10/20252.712.712.692.6990,9922.68
2/07/20252.712.712.692.7148,1562.69
2/06/20252.702.722.702.7076,4232.68
2/05/20252.702.722.692.70219,0552.68
2/04/20252.702.722.692.7289,6212.70
2/03/20252.682.702.672.70105,4812.68
1/31/20252.682.702.682.70120,6702.68
1/30/20252.682.692.672.67125,8722.65
1/29/20252.672.692.672.6887,3762.66
1/28/20252.692.712.672.68192,8642.66
1/27/20252.682.712.682.6998,9762.67
1/24/20252.682.712.682.68154,2212.66
1/23/20252.672.692.672.69109,4232.67
1/22/20252.672.682.652.68126,4862.66
1/21/20252.652.672.642.67203,3552.65
1/17/20252.642.672.642.64195,6712.62
1/16/20252.642.652.632.64231,3402.62
1/15/20252.662.672.652.65168,8512.63
1/14/20252.642.662.642.65108,1442.63
1/13/20252.672.672.642.66138,2592.62
1/10/20252.662.692.662.66217,9212.62
1/08/20252.662.682.652.67139,0492.63
1/07/20252.702.702.662.67107,5392.63
1/06/20252.672.702.672.69294,0292.65
1/03/20252.662.682.662.67125,4802.64
1/02/20252.672.672.652.66170,7862.62
12/31/20242.630.002.662.6602.62
12/30/20242.622.632.612.63604,7822.59
12/27/20242.652.652.622.62237,6912.58
12/26/20242.672.682.642.67173,8392.63
12/24/20242.642.662.642.6595,1922.61
12/23/20242.642.662.632.65337,6192.61
12/20/20242.632.652.622.64136,3132.60
12/19/20242.652.662.632.64280,3412.60
12/18/20242.672.672.662.67252,1942.63
12/17/20242.702.712.652.65198,6262.62
12/16/20242.722.722.712.72409,4732.66
12/13/20242.702.722.702.71375,7072.65
12/12/20242.702.722.702.71274,0712.65
12/11/20242.712.722.702.71172,3472.65
12/10/20242.722.722.702.72132,3692.66
12/09/20242.692.722.692.72219,1312.66
12/06/20242.712.722.692.69131,5532.64
12/05/20242.702.722.692.71216,4392.65