BlackRock MuniYield MI Quality Fd, Inc. (MIY)

11.68Last Price

+0.01 (0.09%)Change

Date Range:

2024-12-05 - 2025-03-05

Date	Open	High	Low	Close	Volume	Adjusted Close
3/04/2025	11.72	11.74	11.64	11.67	49,994	11.67
3/03/2025	11.83	11.83	11.66	11.73	91,556	11.73
2/28/2025	11.69	11.74	11.66	11.68	41,018	11.68
2/27/2025	11.68	11.69	11.59	11.63	44,270	11.63
2/26/2025	11.72	11.74	11.64	11.68	30,082	11.68
2/25/2025	11.69	11.77	11.60	11.69	39,102	11.69
2/24/2025	11.62	11.62	11.55	11.60	21,842	11.60
2/21/2025	11.60	11.63	11.57	11.61	26,375	11.61
2/20/2025	11.55	11.63	11.55	11.57	28,470	11.57
2/19/2025	11.60	11.60	11.51	11.60	18,620	11.60
2/18/2025	11.54	11.57	11.44	11.53	30,579	11.53
2/14/2025	11.48	11.58	11.45	11.53	56,731	11.53
2/13/2025	11.50	11.50	11.40	11.47	42,073	11.41
2/12/2025	11.40	11.48	11.36	11.44	44,814	11.39
2/11/2025	11.55	11.55	11.50	11.51	43,538	11.45
2/10/2025	11.58	11.64	11.53	11.55	78,268	11.49
2/07/2025	11.65	11.72	11.55	11.57	60,685	11.51
2/06/2025	11.68	11.75	11.62	11.63	56,470	11.57
2/05/2025	11.66	11.74	11.62	11.67	23,310	11.61
2/04/2025	11.65	11.74	11.64	11.64	46,249	11.58
2/03/2025	11.72	11.73	11.64	11.67	50,074	11.61
1/31/2025	11.64	11.70	11.60	11.70	35,601	11.64
1/30/2025	11.55	11.64	11.52	11.59	21,619	11.53
1/29/2025	11.55	11.61	11.44	11.52	41,199	11.46
1/28/2025	11.42	11.58	11.39	11.55	98,728	11.49
1/27/2025	11.42	11.50	11.42	11.48	30,438	11.43
1/24/2025	11.37	11.44	11.36	11.40	53,547	11.35
1/23/2025	11.43	11.47	11.36	11.39	47,917	11.34
1/22/2025	11.60	11.60	11.41	11.41	64,155	11.36
1/21/2025	11.56	11.67	11.45	11.54	18,876	11.48
1/17/2025	11.55	11.59	11.41	11.43	39,985	11.38
1/16/2025	11.38	11.46	11.34	11.42	43,981	11.37
1/15/2025	11.55	11.55	11.38	11.43	33,761	11.38
1/14/2025	11.32	11.44	11.31	11.39	36,414	11.28
1/13/2025	11.30	11.35	11.28	11.32	79,050	11.21
1/10/2025	11.31	11.48	11.30	11.33	45,162	11.22
1/08/2025	11.40	11.45	11.38	11.38	49,197	11.27
1/07/2025	11.50	11.50	11.36	11.46	75,552	11.35
1/06/2025	11.40	11.55	11.35	11.46	145,615	11.35
1/03/2025	11.36	11.39	11.34	11.36	57,183	11.25
1/02/2025	11.24	11.38	11.20	11.32	80,830	11.21
12/31/2024	11.15	0.00	11.18	11.18	0	11.07
12/30/2024	11.15	11.20	11.10	11.15	199,262	11.04
12/27/2024	11.19	11.23	11.07	11.09	182,560	10.98
12/26/2024	11.20	11.31	11.16	11.17	126,471	11.06
12/24/2024	11.32	11.41	11.16	11.24	93,565	11.13
12/23/2024	11.30	11.38	11.29	11.30	76,693	11.19
12/20/2024	11.42	11.44	11.35	11.36	62,729	11.25
12/19/2024	11.53	11.53	11.39	11.41	53,935	11.31
12/18/2024	11.51	11.68	11.50	11.50	79,153	11.39
12/17/2024	11.62	11.66	11.56	11.56	68,129	11.45
12/16/2024	11.70	11.70	11.65	11.67	136,286	11.56
12/13/2024	11.82	11.84	11.68	11.70	89,190	11.53
12/12/2024	11.95	11.95	11.81	11.81	41,899	11.64
12/11/2024	11.90	11.94	11.88	11.91	77,736	11.74
12/10/2024	11.95	11.95	11.87	11.90	54,946	11.73
12/09/2024	11.94	11.94	11.89	11.93	61,505	11.76
12/06/2024	11.87	11.93	11.84	11.91	45,189	11.74
12/05/2024	11.89	11.93	11.81	11.83	123,780	11.66