Amplify Alternative Harvest ETF (MJ)

Last Price29.43

Change-0.16 (-0.54%)

NYSE · Last Trade: Jan 7th, 11:09 PM EST

Historical Prices For Amplify Alternative Harvest ETF (MJ)

Date Range:

2025-10-08 - 2026-01-08

Date	Open	High	Low	Close	Volume	Adjusted Close
1/07/2026	29.59	29.84	29.31	29.43	41,687	29.43
1/06/2026	29.81	30.21	28.99	29.59	40,096	29.59
1/05/2026	30.76	30.76	29.56	29.83	62,797	29.83
1/02/2026	30.04	30.93	29.96	30.65	58,655	30.65
12/31/2025	29.93	30.75	29.55	29.79	101,641	29.79
12/30/2025	29.32	31.00	29.32	29.90	70,259	29.90
12/29/2025	30.92	31.21	29.66	29.80	48,924	29.80
12/26/2025	31.62	31.67	31.00	31.18	38,825	31.18
12/24/2025	32.36	32.50	31.17	31.78	55,619	31.78
12/23/2025	31.00	32.47	29.69	32.01	144,957	32.01
12/22/2025	33.86	34.36	31.07	31.22	148,333	31.22
12/19/2025	36.03	36.78	33.48	33.66	255,976	33.66
12/18/2025	43.50	46.75	34.72	35.05	573,741	35.05
12/17/2025	43.06	44.60	41.17	41.83	194,159	41.83
12/16/2025	35.26	42.00	34.99	41.22	225,275	41.22
12/15/2025	40.25	40.25	35.00	35.32	324,765	35.32
12/12/2025	34.35	38.74	32.20	38.29	732,852	38.29
12/11/2025	26.32	27.08	26.13	26.82	42,235	26.82
12/10/2025	26.32	26.85	26.19	26.56	24,444	26.56
12/09/2025	25.21	26.77	25.21	26.36	63,694	26.36
12/08/2025	26.28	26.50	24.81	25.32	45,651	25.32
12/05/2025	26.58	27.05	25.92	25.92	76,739	25.92
12/04/2025	25.06	27.00	25.06	27.00	119,272	27.00
12/03/2025	25.80	26.62	25.50	25.67	56,099	25.67
12/02/2025	26.60	27.38	25.57	25.75	51,585	25.75
12/01/2025	25.25	26.82	25.02	26.82	69,382	26.82
11/28/2025	26.10	26.13	25.22	25.25	70,754	25.25
11/26/2025	26.01	27.00	26.01	26.74	36,365	26.74
11/25/2025	26.07	26.17	25.26	26.16	55,553	26.16
11/24/2025	25.57	27.10	25.10	26.08	88,645	26.08
11/21/2025	23.87	25.47	23.66	25.43	50,958	25.43
11/20/2025	24.75	25.44	23.69	23.81	59,308	23.81
11/19/2025	25.40	26.04	24.00	24.44	64,822	24.44
11/18/2025	25.51	25.91	25.05	25.52	62,229	25.52
11/17/2025	26.18	27.09	25.25	25.78	53,940	25.78
11/14/2025	28.06	28.37	25.72	26.11	487,206	26.11
11/13/2025	30.00	30.48	28.67	28.70	85,439	28.70
11/12/2025	31.44	31.78	30.57	30.61	18,688	30.61
11/11/2025	32.62	32.62	31.04	31.43	27,071	31.43
11/10/2025	30.51	32.53	30.51	32.37	45,284	32.37
11/07/2025	28.68	30.02	28.00	29.90	79,538	29.90
11/06/2025	30.50	30.71	28.70	28.90	113,224	28.90
11/05/2025	30.12	31.26	30.12	30.68	37,940	30.68
11/04/2025	30.97	31.21	29.88	30.16	46,540	30.16
11/03/2025	32.76	32.86	31.50	31.64	29,186	31.64
10/31/2025	31.53	32.42	31.36	32.41	37,902	32.41
10/30/2025	32.20	32.67	31.18	31.53	27,510	31.53
10/29/2025	32.74	32.96	31.79	32.48	130,517	32.48
10/28/2025	33.84	34.14	32.39	32.39	41,638	32.39
10/27/2025	34.98	34.98	33.72	33.84	41,983	33.84
10/24/2025	34.25	35.24	34.17	34.72	39,338	34.72
10/23/2025	33.10	34.80	33.07	34.24	58,780	34.24
10/22/2025	34.02	34.03	32.11	33.00	91,218	33.00
10/21/2025	35.50	35.74	33.95	34.30	60,833	34.30
10/20/2025	35.01	35.95	34.89	35.78	60,557	35.78
10/17/2025	35.98	35.98	34.67	35.30	50,193	35.30
10/16/2025	38.69	39.26	36.10	36.42	55,567	36.42
10/15/2025	37.35	40.50	36.01	38.87	146,106	38.87
10/14/2025	37.06	37.28	35.82	36.71	57,177	36.71
10/13/2025	38.00	38.01	36.59	37.74	199,297	37.74
10/10/2025	40.92	40.99	36.41	37.05	246,958	37.05
10/09/2025	40.05	42.87	40.00	40.71	418,081	40.71
10/08/2025	39.50	39.50	38.23	39.06	97,971	39.06